Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | CNY | 1.009 | 1.011 | 0.997 | 1.001 | 1.001 | -0.018 (-1.77%) | 87,986,500 |
15 Sep 2023 | CNY | 1.017 | 1.026 | 1.005 | 1.019 | 1.019 | +0.006 (+0.59%) | 145,891,900 |
14 Sep 2023 | CNY | 1.012 | 1.019 | 1.005 | 1.013 | 1.013 | +0.002 (+0.20%) | 97,345,400 |
13 Sep 2023 | CNY | 1.016 | 1.022 | 1.004 | 1.011 | 1.011 | -0.006 (-0.59%) | 89,367,200 |
12 Sep 2023 | CNY | 1.008 | 1.025 | 1.005 | 1.017 | 1.017 | +0.007 (+0.69%) | 73,123,500 |
11 Sep 2023 | CNY | 1.009 | 1.016 | 0.996 | 1.01 | 1.01 | +0.002 (+0.20%) | 120,463,400 |
8 Sep 2023 | CNY | 1.011 | 1.011 | 1.003 | 1.008 | 1.008 | -0.012 (-1.18%) | 17,502,400 |
7 Sep 2023 | CNY | 1.034 | 1.037 | 1.019 | 1.02 | 1.02 | -0.016 (-1.54%) | 87,205,500 |
6 Sep 2023 | CNY | 1.042 | 1.042 | 1.026 | 1.036 | 1.036 | -0.011 (-1.05%) | 112,335,300 |
5 Sep 2023 | CNY | 1.062 | 1.063 | 1.043 | 1.047 | 1.047 | -0.018 (-1.69%) | 98,482,100 |
4 Sep 2023 | CNY | 1.056 | 1.076 | 1.052 | 1.065 | 1.065 | +0.021 (+2.01%) | 113,911,700 |
1 Sep 2023 | CNY | 1.043 | 1.048 | 1.042 | 1.044 | 1.044 | +0.004 (+0.38%) | 24,896,840 |
31 Aug 2023 | CNY | 1.051 | 1.062 | 1.039 | 1.04 | 1.04 | -0.006 (-0.57%) | 159,111,500 |
30 Aug 2023 | CNY | 1.069 | 1.075 | 1.046 | 1.046 | 1.046 | -0.009 (-0.85%) | 131,293,600 |
29 Aug 2023 | CNY | 1.036 | 1.061 | 1.036 | 1.055 | 1.055 | +0.021 (+2.03%) | 149,540,200 |
28 Aug 2023 | CNY | 1.066 | 1.08 | 1.032 | 1.034 | 1.034 | +0.019 (+1.87%) | 212,667,000 |
25 Aug 2023 | CNY | 1.02 | 1.026 | 1.015 | 1.015 | 1.015 | -0.021 (-2.03%) | 151,470,800 |
24 Aug 2023 | CNY | 1.009 | 1.041 | 1.009 | 1.036 | 1.036 | +0.039 (+3.91%) | 181,987,400 |
23 Aug 2023 | CNY | 1.002 | 1.013 | 0.991 | 0.997 | 0.997 | -0.008 (-0.80%) | 151,783,400 |
22 Aug 2023 | CNY | 0.998 | 1.015 | 0.981 | 1.005 | 1.005 | +0.019 (+1.93%) | 292,416,600 |
21 Aug 2023 | CNY | 0.995 | 1.01 | 0.985 | 0.986 | 0.986 | -0.022 (-2.18%) | 237,308,800 |
18 Aug 2023 | CNY | 1.041 | 1.043 | 1.007 | 1.008 | 1.008 | -0.045 (-4.27%) | 194,641,100 |
17 Aug 2023 | CNY | 1.02 | 1.055 | 1.017 | 1.053 | 1.053 | +0.017 (+1.64%) | 298,407,000 |
16 Aug 2023 | CNY | 1.044 | 1.052 | 1.035 | 1.036 | 1.036 | -0.017 (-1.61%) | 168,016,500 |
15 Aug 2023 | CNY | 1.047 | 1.063 | 1.044 | 1.053 | 1.053 | +0.006 (+0.57%) | 203,028,800 |
14 Aug 2023 | CNY | 1.047 | 1.049 | 1.036 | 1.047 | 1.047 | -0.017 (-1.60%) | 129,821,400 |
11 Aug 2023 | CNY | 1.092 | 1.094 | 1.064 | 1.064 | 1.064 | -0.023 (-2.12%) | 116,693,700 |
10 Aug 2023 | CNY | 1.082 | 1.09 | 1.073 | 1.087 | 1.087 | +0.003 (+0.28%) | 114,224,600 |
9 Aug 2023 | CNY | 1.079 | 1.093 | 1.073 | 1.084 | 1.084 | -0.009 (-0.82%) | 112,049,100 |
8 Aug 2023 | CNY | 1.1 | 1.107 | 1.088 | 1.093 | 1.093 | -0.022 (-1.97%) | 140,523,600 |