Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.522 | 1.524 | 1.521 | 1.522 | 1.522 | +0.005 (+0.33%) | 10,235,840 |
21 May 2024 | CNY | 1.519 | 1.52 | 1.516 | 1.517 | 1.517 | +0.006 (+0.40%) | 19,016,200 |
20 May 2024 | CNY | 1.507 | 1.511 | 1.507 | 1.511 | 1.511 | +0.004 (+0.27%) | 10,085,500 |
17 May 2024 | CNY | 1.508 | 1.509 | 1.504 | 1.507 | 1.507 | -0.003 (-0.20%) | 5,455,700 |
16 May 2024 | CNY | 1.514 | 1.514 | 1.508 | 1.51 | 1.51 | +0.023 (+1.55%) | 21,418,500 |
15 May 2024 | CNY | 1.489 | 1.491 | 1.487 | 1.487 | 1.487 | +0.008 (+0.54%) | 10,466,300 |
14 May 2024 | CNY | 1.481 | 1.481 | 1.476 | 1.479 | 1.479 | -0.001 (-0.07%) | 7,061,100 |
13 May 2024 | CNY | 1.474 | 1.481 | 1.474 | 1.48 | 1.48 | +0.006 (+0.41%) | 9,392,000 |
10 May 2024 | CNY | 1.47 | 1.474 | 1.47 | 1.474 | 1.474 | +0.009 (+0.61%) | 11,232,600 |
9 May 2024 | CNY | 1.468 | 1.468 | 1.463 | 1.465 | 1.465 | -0.004 (-0.27%) | 5,747,000 |
8 May 2024 | CNY | 1.466 | 1.469 | 1.465 | 1.469 | 1.469 | +0.004 (+0.27%) | 13,351,900 |
7 May 2024 | CNY | 1.465 | 1.466 | 1.463 | 1.465 | 1.465 | +0.013 (+0.90%) | 7,418,500 |
6 May 2024 | CNY | 1.452 | 1.454 | 1.447 | 1.452 | 1.452 | +0.003 (+0.21%) | 10,196,100 |
30 Apr 2024 | CNY | 1.445 | 1.449 | 1.444 | 1.449 | 1.449 | +0.003 (+0.21%) | 18,325,300 |
29 Apr 2024 | CNY | 1.449 | 1.449 | 1.443 | 1.446 | 1.446 | +0.012 (+0.84%) | 12,281,500 |
26 Apr 2024 | CNY | 1.431 | 1.436 | 1.431 | 1.434 | 1.434 | +0.025 (+1.77%) | 59,922,900 |
25 Apr 2024 | CNY | 1.418 | 1.418 | 1.407 | 1.409 | 1.409 | -0.027 (-1.88%) | 14,700,700 |
24 Apr 2024 | CNY | 1.429 | 1.436 | 1.429 | 1.436 | 1.436 | +0.033 (+2.35%) | 18,289,500 |
23 Apr 2024 | CNY | 1.4 | 1.403 | 1.397 | 1.403 | 1.403 | +0.008 (+0.57%) | 9,977,700 |
22 Apr 2024 | CNY | 1.39 | 1.396 | 1.388 | 1.395 | 1.395 | -0.013 (-0.92%) | 54,837,700 |
19 Apr 2024 | CNY | 1.416 | 1.416 | 1.391 | 1.408 | 1.408 | -0.027 (-1.88%) | 26,728,000 |
18 Apr 2024 | CNY | 1.422 | 1.436 | 1.422 | 1.435 | 1.435 | -0.003 (-0.21%) | 14,535,600 |
17 Apr 2024 | CNY | 1.442 | 1.446 | 1.437 | 1.438 | 1.438 | -0.002 (-0.14%) | 11,638,800 |
16 Apr 2024 | CNY | 1.445 | 1.45 | 1.435 | 1.44 | 1.44 | -0.036 (-2.44%) | 22,587,100 |
15 Apr 2024 | CNY | 1.471 | 1.476 | 1.467 | 1.476 | 1.476 | -0.016 (-1.07%) | 11,604,400 |
12 Apr 2024 | CNY | 1.489 | 1.492 | 1.489 | 1.492 | 1.492 | +0.025 (+1.70%) | 15,484,000 |
11 Apr 2024 | CNY | 1.47 | 1.47 | 1.465 | 1.467 | 1.467 | -0.018 (-1.21%) | 42,109,700 |
10 Apr 2024 | CNY | 1.486 | 1.49 | 1.484 | 1.485 | 1.485 | -0.005 (-0.34%) | 11,792,700 |
9 Apr 2024 | CNY | 1.478 | 1.497 | 1.473 | 1.49 | 1.49 | +0.009 (+0.61%) | 47,157,300 |
8 Apr 2024 | CNY | 1.473 | 1.482 | 1.47 | 1.481 | 1.481 | +0.007 (+0.47%) | 47,961,000 |