Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.491 | 1.491 | 1.472 | 1.474 | 1.474 | -0.027 (-1.80%) | 28,979,400 |
2 Apr 2024 | CNY | 1.518 | 1.518 | 1.496 | 1.501 | 1.501 | -0.017 (-1.12%) | 55,573,700 |
1 Apr 2024 | CNY | 1.55 | 1.55 | 1.515 | 1.518 | 1.518 | -0.02 (-1.30%) | 39,467,400 |
29 Mar 2024 | CNY | 1.511 | 1.666 | 1.51 | 1.538 | 1.538 | +0.023 (+1.52%) | 53,485,400 |
28 Mar 2024 | CNY | 1.513 | 1.52 | 1.506 | 1.515 | 1.515 | +0.004 (+0.26%) | 40,642,400 |
27 Mar 2024 | CNY | 1.501 | 1.52 | 1.495 | 1.511 | 1.511 | +0.006 (+0.40%) | 33,502,200 |
26 Mar 2024 | CNY | 1.506 | 1.506 | 1.499 | 1.505 | 1.505 | +0.003 (+0.20%) | 34,342,700 |
25 Mar 2024 | CNY | 1.498 | 1.503 | 1.498 | 1.502 | 1.502 | +0.004 (+0.27%) | 24,191,700 |
22 Mar 2024 | CNY | 1.504 | 1.504 | 1.491 | 1.498 | 1.498 | -0.003 (-0.20%) | 43,724,100 |
21 Mar 2024 | CNY | 1.485 | 1.501 | 1.485 | 1.501 | 1.501 | +0.029 (+1.97%) | 51,522,400 |
20 Mar 2024 | CNY | 1.474 | 1.477 | 1.47 | 1.472 | 1.472 | +0.003 (+0.20%) | 24,878,600 |
19 Mar 2024 | CNY | 1.482 | 1.482 | 1.469 | 1.469 | 1.469 | -0.01 (-0.68%) | 25,379,100 |
18 Mar 2024 | CNY | 1.465 | 1.482 | 1.464 | 1.479 | 1.479 | +0.001 (+0.07%) | 30,638,400 |
15 Mar 2024 | CNY | 1.48 | 1.484 | 1.476 | 1.478 | 1.478 | -0.01 (-0.67%) | 30,022,800 |
14 Mar 2024 | CNY | 1.481 | 1.489 | 1.481 | 1.488 | 1.488 | -0.004 (-0.27%) | 32,420,000 |
13 Mar 2024 | CNY | 1.492 | 1.492 | 1.487 | 1.492 | 1.492 | +0.018 (+1.22%) | 38,777,500 |
12 Mar 2024 | CNY | 1.464 | 1.476 | 1.463 | 1.474 | 1.474 | +0.008 (+0.55%) | 34,377,300 |
11 Mar 2024 | CNY | 1.46 | 1.47 | 1.46 | 1.466 | 1.466 | -0.024 (-1.61%) | 38,271,600 |
8 Mar 2024 | CNY | 1.486 | 1.491 | 1.481 | 1.49 | 1.49 | +0.028 (+1.92%) | 37,532,400 |
7 Mar 2024 | CNY | 1.465 | 1.465 | 1.457 | 1.462 | 1.462 | 0.0 (0.0%) | 42,951,000 |
6 Mar 2024 | CNY | 1.455 | 1.463 | 1.451 | 1.462 | 1.462 | -0.009 (-0.61%) | 42,909,600 |
5 Mar 2024 | CNY | 1.476 | 1.48 | 1.469 | 1.471 | 1.471 | -0.016 (-1.08%) | 31,734,800 |
4 Mar 2024 | CNY | 1.477 | 1.487 | 1.477 | 1.487 | 1.487 | +0.023 (+1.57%) | 42,219,200 |
1 Mar 2024 | CNY | 1.46 | 1.464 | 1.45 | 1.464 | 1.464 | +0.019 (+1.31%) | 27,326,500 |
29 Feb 2024 | CNY | 1.45 | 1.45 | 1.439 | 1.445 | 1.445 | -0.011 (-0.76%) | 24,400,600 |
28 Feb 2024 | CNY | 1.45 | 1.456 | 1.449 | 1.456 | 1.456 | +0.01 (+0.69%) | 59,754,500 |
27 Feb 2024 | CNY | 1.446 | 1.449 | 1.444 | 1.446 | 1.446 | 0.0 (0.0%) | 41,988,300 |
26 Feb 2024 | CNY | 1.45 | 1.45 | 1.445 | 1.446 | 1.446 | -0.015 (-1.03%) | 44,259,300 |
23 Feb 2024 | CNY | 1.49 | 1.49 | 1.43 | 1.461 | 1.461 | +0.01 (+0.69%) | 81,683,300 |
22 Feb 2024 | CNY | 1.444 | 1.452 | 1.439 | 1.451 | 1.451 | +0.023 (+1.61%) | 38,281,700 |