Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 1.435 | 1.437 | 1.426 | 1.428 | 1.428 | -0.024 (-1.65%) | 77,527,600 |
20 Feb 2024 | CNY | 1.454 | 1.474 | 1.439 | 1.452 | 1.452 | -0.007 (-0.48%) | 61,871,000 |
19 Feb 2024 | CNY | 1.466 | 1.466 | 1.432 | 1.459 | 1.459 | -0.005 (-0.34%) | 19,729,200 |
8 Feb 2024 | CNY | 1.441 | 1.481 | 1.44 | 1.464 | 1.464 | +0.036 (+2.52%) | 73,845,200 |
7 Feb 2024 | CNY | 1.435 | 1.435 | 1.423 | 1.428 | 1.428 | -0.015 (-1.04%) | 29,347,700 |
6 Feb 2024 | CNY | 1.435 | 1.444 | 1.431 | 1.443 | 1.443 | +0.008 (+0.56%) | 26,246,800 |
5 Feb 2024 | CNY | 1.427 | 1.435 | 1.427 | 1.435 | 1.435 | +0.015 (+1.06%) | 40,923,600 |
2 Feb 2024 | CNY | 1.417 | 1.422 | 1.411 | 1.42 | 1.42 | +0.027 (+1.94%) | 24,908,300 |
1 Feb 2024 | CNY | 1.391 | 1.397 | 1.385 | 1.393 | 1.393 | -0.014 (-1.00%) | 34,402,000 |
31 Jan 2024 | CNY | 1.41 | 1.41 | 1.4 | 1.407 | 1.407 | -0.017 (-1.19%) | 29,902,200 |
30 Jan 2024 | CNY | 1.429 | 1.438 | 1.421 | 1.424 | 1.424 | +0.013 (+0.92%) | 41,779,500 |
29 Jan 2024 | CNY | 1.4 | 1.411 | 1.396 | 1.411 | 1.411 | +0.007 (+0.50%) | 29,461,700 |
26 Jan 2024 | CNY | 1.4 | 1.408 | 1.4 | 1.404 | 1.404 | -0.006 (-0.43%) | 25,042,400 |
25 Jan 2024 | CNY | 1.416 | 1.419 | 1.408 | 1.41 | 1.41 | -0.005 (-0.35%) | 31,998,800 |
24 Jan 2024 | CNY | 1.405 | 1.426 | 1.405 | 1.415 | 1.415 | +0.016 (+1.14%) | 61,184,800 |
23 Jan 2024 | CNY | 1.413 | 1.413 | 1.396 | 1.399 | 1.399 | -0.014 (-0.99%) | 53,707,700 |
22 Jan 2024 | CNY | 1.405 | 1.414 | 1.405 | 1.413 | 1.413 | +0.036 (+2.61%) | 43,668,100 |
19 Jan 2024 | CNY | 1.371 | 1.378 | 1.371 | 1.377 | 1.377 | +0.022 (+1.62%) | 19,996,200 |
18 Jan 2024 | CNY | 1.351 | 1.355 | 1.347 | 1.355 | 1.355 | +0.004 (+0.30%) | 38,938,000 |
17 Jan 2024 | CNY | 1.359 | 1.362 | 1.349 | 1.351 | 1.351 | -0.001 (-0.07%) | 28,325,300 |
16 Jan 2024 | CNY | 1.356 | 1.36 | 1.351 | 1.352 | 1.352 | -0.011 (-0.81%) | 27,403,400 |
15 Jan 2024 | CNY | 1.354 | 1.365 | 1.353 | 1.363 | 1.363 | +0.009 (+0.66%) | 30,035,200 |
12 Jan 2024 | CNY | 1.351 | 1.354 | 1.347 | 1.354 | 1.354 | -0.001 (-0.07%) | 34,845,000 |
11 Jan 2024 | CNY | 1.353 | 1.355 | 1.352 | 1.355 | 1.355 | +0.013 (+0.97%) | 45,006,700 |
10 Jan 2024 | CNY | 1.342 | 1.344 | 1.341 | 1.342 | 1.342 | +0.001 (+0.07%) | 42,438,300 |
9 Jan 2024 | CNY | 1.337 | 1.341 | 1.337 | 1.341 | 1.341 | +0.031 (+2.37%) | 14,501,200 |
8 Jan 2024 | CNY | 1.312 | 1.316 | 1.308 | 1.31 | 1.31 | 0.0 (0.0%) | 21,280,200 |
5 Jan 2024 | CNY | 1.316 | 1.316 | 1.309 | 1.31 | 1.31 | -0.008 (-0.61%) | 27,097,000 |
4 Jan 2024 | CNY | 1.32 | 1.32 | 1.316 | 1.318 | 1.318 | -0.011 (-0.83%) | 25,238,600 |
3 Jan 2024 | CNY | 1.338 | 1.338 | 1.327 | 1.329 | 1.329 | -0.018 (-1.34%) | 14,807,700 |