Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | CNY | 1.25 | 1.251 | 1.24 | 1.242 | 1.242 | -0.021 (-1.66%) | 12,303,800 |
15 Sep 2023 | CNY | 1.262 | 1.264 | 1.257 | 1.263 | 1.263 | +0.008 (+0.64%) | 19,224,400 |
14 Sep 2023 | CNY | 1.249 | 1.255 | 1.248 | 1.255 | 1.255 | +0.009 (+0.72%) | 3,175,400 |
13 Sep 2023 | CNY | 1.253 | 1.253 | 1.243 | 1.246 | 1.246 | -0.013 (-1.03%) | 2,516,500 |
12 Sep 2023 | CNY | 1.261 | 1.262 | 1.256 | 1.259 | 1.259 | +0.007 (+0.56%) | 6,378,200 |
11 Sep 2023 | CNY | 1.259 | 1.259 | 1.25 | 1.252 | 1.252 | -0.008 (-0.63%) | 3,583,800 |
8 Sep 2023 | CNY | 1.25 | 1.261 | 1.243 | 1.26 | 1.26 | +0.004 (+0.32%) | 4,964,700 |
7 Sep 2023 | CNY | 1.258 | 1.258 | 1.254 | 1.256 | 1.256 | -0.008 (-0.63%) | 8,400,900 |
6 Sep 2023 | CNY | 1.263 | 1.269 | 1.263 | 1.264 | 1.264 | +0.003 (+0.24%) | 14,910,100 |
5 Sep 2023 | CNY | 1.261 | 1.262 | 1.258 | 1.261 | 1.261 | 0.0 (0.0%) | 7,704,700 |
4 Sep 2023 | CNY | 1.259 | 1.262 | 1.258 | 1.261 | 1.261 | +0.004 (+0.32%) | 5,863,900 |
1 Sep 2023 | CNY | 1.263 | 1.263 | 1.256 | 1.257 | 1.257 | -0.006 (-0.48%) | 5,949,300 |
31 Aug 2023 | CNY | 1.257 | 1.265 | 1.257 | 1.263 | 1.263 | +0.01 (+0.80%) | 8,232,800 |
30 Aug 2023 | CNY | 1.25 | 1.258 | 1.25 | 1.253 | 1.253 | +0.023 (+1.87%) | 4,953,100 |
29 Aug 2023 | CNY | 1.233 | 1.236 | 1.228 | 1.23 | 1.23 | +0.007 (+0.57%) | 5,109,600 |
28 Aug 2023 | CNY | 1.204 | 1.223 | 1.204 | 1.223 | 1.223 | +0.019 (+1.58%) | 6,620,600 |
25 Aug 2023 | CNY | 1.217 | 1.217 | 1.202 | 1.204 | 1.204 | -0.047 (-3.76%) | 14,898,700 |
24 Aug 2023 | CNY | 1.239 | 1.251 | 1.239 | 1.251 | 1.251 | +0.028 (+2.29%) | 10,015,800 |
23 Aug 2023 | CNY | 1.218 | 1.223 | 1.218 | 1.223 | 1.223 | +0.005 (+0.41%) | 3,132,600 |
22 Aug 2023 | CNY | 1.215 | 1.218 | 1.212 | 1.218 | 1.218 | +0.015 (+1.25%) | 3,143,300 |
21 Aug 2023 | CNY | 1.195 | 1.204 | 1.194 | 1.203 | 1.203 | +0.005 (+0.42%) | 8,176,900 |
18 Aug 2023 | CNY | 1.201 | 1.207 | 1.196 | 1.198 | 1.198 | -0.02 (-1.64%) | 4,562,400 |
17 Aug 2023 | CNY | 1.212 | 1.224 | 1.211 | 1.218 | 1.218 | -0.013 (-1.06%) | 11,228,700 |
16 Aug 2023 | CNY | 1.235 | 1.235 | 1.227 | 1.231 | 1.231 | -0.012 (-0.97%) | 2,689,600 |
15 Aug 2023 | CNY | 1.238 | 1.245 | 1.237 | 1.243 | 1.243 | +0.023 (+1.89%) | 6,599,900 |
14 Aug 2023 | CNY | 1.227 | 1.227 | 1.216 | 1.22 | 1.22 | -0.007 (-0.57%) | 6,632,000 |
11 Aug 2023 | CNY | 1.225 | 1.229 | 1.223 | 1.227 | 1.227 | +0.002 (+0.16%) | 5,093,400 |
10 Aug 2023 | CNY | 1.226 | 1.226 | 1.221 | 1.225 | 1.225 | -0.013 (-1.05%) | 8,103,400 |
9 Aug 2023 | CNY | 1.233 | 1.238 | 1.23 | 1.238 | 1.238 | -0.001 (-0.08%) | 1,940,700 |
8 Aug 2023 | CNY | 1.237 | 1.242 | 1.237 | 1.239 | 1.239 | +0.004 (+0.32%) | 2,889,400 |