Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.297 | 1.3 | 1.286 | 1.294 | 1.294 | +0.02 (+1.57%) | 9,873,600 |
14 Nov 2023 | CNY | 1.268 | 1.274 | 1.266 | 1.274 | 1.274 | +0.005 (+0.39%) | 2,745,800 |
13 Nov 2023 | CNY | 1.267 | 1.271 | 1.265 | 1.269 | 1.269 | +0.026 (+2.09%) | 7,554,200 |
10 Nov 2023 | CNY | 1.241 | 1.244 | 1.24 | 1.243 | 1.243 | -0.01 (-0.80%) | 1,849,500 |
9 Nov 2023 | CNY | 1.248 | 1.254 | 1.248 | 1.253 | 1.253 | +0.005 (+0.40%) | 2,569,000 |
8 Nov 2023 | CNY | 1.255 | 1.255 | 1.245 | 1.248 | 1.248 | +0.011 (+0.89%) | 3,353,200 |
7 Nov 2023 | CNY | 1.233 | 1.241 | 1.233 | 1.237 | 1.237 | 0.0 (0.0%) | 3,404,100 |
6 Nov 2023 | CNY | 1.233 | 1.239 | 1.233 | 1.237 | 1.237 | +0.013 (+1.06%) | 2,722,800 |
3 Nov 2023 | CNY | 1.231 | 1.231 | 1.22 | 1.224 | 1.224 | +0.012 (+0.99%) | 7,188,200 |
2 Nov 2023 | CNY | 1.209 | 1.213 | 1.207 | 1.212 | 1.212 | +0.024 (+2.02%) | 3,920,800 |
1 Nov 2023 | CNY | 1.18 | 1.188 | 1.18 | 1.188 | 1.188 | +0.012 (+1.02%) | 3,511,200 |
31 Oct 2023 | CNY | 1.177 | 1.184 | 1.17 | 1.176 | 1.176 | +0.002 (+0.17%) | 3,185,800 |
30 Oct 2023 | CNY | 1.173 | 1.175 | 1.169 | 1.174 | 1.174 | +0.001 (+0.09%) | 3,148,700 |
27 Oct 2023 | CNY | 1.166 | 1.173 | 1.164 | 1.173 | 1.173 | +0.001 (+0.09%) | 7,036,800 |
26 Oct 2023 | CNY | 1.191 | 1.191 | 1.121 | 1.172 | 1.172 | -0.037 (-3.06%) | 6,380,300 |
25 Oct 2023 | CNY | 1.212 | 1.215 | 1.208 | 1.209 | 1.209 | 0.0 (0.0%) | 1,451,800 |
24 Oct 2023 | CNY | 1.203 | 1.214 | 1.202 | 1.209 | 1.209 | +0.007 (+0.58%) | 3,413,800 |
23 Oct 2023 | CNY | 1.21 | 1.21 | 1.195 | 1.202 | 1.202 | -0.009 (-0.74%) | 818,800 |
20 Oct 2023 | CNY | 1.219 | 1.22 | 1.208 | 1.211 | 1.211 | -0.016 (-1.30%) | 7,228,800 |
19 Oct 2023 | CNY | 1.227 | 1.229 | 1.223 | 1.227 | 1.227 | -0.009 (-0.73%) | 5,980,500 |
18 Oct 2023 | CNY | 1.247 | 1.247 | 1.234 | 1.236 | 1.236 | -0.011 (-0.88%) | 2,025,400 |
17 Oct 2023 | CNY | 1.243 | 1.248 | 1.243 | 1.247 | 1.247 | +0.018 (+1.46%) | 3,550,400 |
16 Oct 2023 | CNY | 1.232 | 1.232 | 1.226 | 1.229 | 1.229 | -0.01 (-0.81%) | 7,810,800 |
13 Oct 2023 | CNY | 1.235 | 1.241 | 1.235 | 1.239 | 1.239 | -0.008 (-0.64%) | 6,620,800 |
12 Oct 2023 | CNY | 1.245 | 1.248 | 1.245 | 1.247 | 1.247 | +0.008 (+0.65%) | 2,085,400 |
11 Oct 2023 | CNY | 1.232 | 1.239 | 1.232 | 1.239 | 1.239 | +0.012 (+0.98%) | 8,006,200 |
10 Oct 2023 | CNY | 1.222 | 1.228 | 1.216 | 1.227 | 1.227 | +0.016 (+1.32%) | 7,918,100 |
9 Oct 2023 | CNY | 1.204 | 1.214 | 1.204 | 1.211 | 1.211 | +0.013 (+1.09%) | 9,122,000 |
28 Sep 2023 | CNY | 1.196 | 1.2 | 1.196 | 1.198 | 1.198 | +0.004 (+0.34%) | 15,241,700 |
27 Sep 2023 | CNY | 1.19 | 1.194 | 1.186 | 1.194 | 1.194 | -0.006 (-0.50%) | 7,975,600 |