Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | CNY | 1.104 | 1.104 | 1.1 | 1.101 | 1.101 | +0.006 (+0.55%) | 6,322,500 |
25 May 2023 | CNY | 1.09 | 1.095 | 1.086 | 1.095 | 1.095 | +0.013 (+1.20%) | 13,831,000 |
24 May 2023 | CNY | 1.084 | 1.084 | 1.078 | 1.082 | 1.082 | -0.014 (-1.28%) | 3,325,700 |
23 May 2023 | CNY | 1.093 | 1.097 | 1.09 | 1.096 | 1.096 | +0.01 (+0.92%) | 13,646,900 |
22 May 2023 | CNY | 1.099 | 1.099 | 1.084 | 1.086 | 1.086 | -0.013 (-1.18%) | 6,991,200 |
19 May 2023 | CNY | 1.091 | 1.1 | 1.091 | 1.099 | 1.099 | +0.03 (+2.81%) | 4,921,900 |
18 May 2023 | CNY | 1.063 | 1.085 | 1.063 | 1.069 | 1.069 | +0.017 (+1.62%) | 30,200,600 |
17 May 2023 | CNY | 1.058 | 1.058 | 1.047 | 1.052 | 1.052 | +0.011 (+1.06%) | 11,929,500 |
16 May 2023 | CNY | 1.038 | 1.042 | 1.038 | 1.041 | 1.041 | +0.007 (+0.68%) | 4,853,400 |
15 May 2023 | CNY | 1.032 | 1.034 | 1.03 | 1.034 | 1.034 | 0.0 (0.0%) | 14,757,300 |
12 May 2023 | CNY | 1.036 | 1.036 | 1.034 | 1.034 | 1.034 | +0.004 (+0.39%) | 13,100,600 |
11 May 2023 | CNY | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.014 (+1.38%) | 12,996,600 |
10 May 2023 | CNY | 1.015 | 1.016 | 1.013 | 1.016 | 1.016 | -0.002 (-0.20%) | 17,962,600 |
9 May 2023 | CNY | 1.017 | 1.02 | 1.017 | 1.018 | 1.018 | +0.002 (+0.20%) | 18,550,000 |
8 May 2023 | CNY | 1.016 | 1.018 | 1.012 | 1.016 | 1.016 | 0.0 (0.0%) | 222,273,600 |