| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28 (-1.94%) | 613 |
| 10 Apr 2024 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 434 |
| 9 Apr 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.3 (-2.00%) | 1,101 |
| 8 Apr 2024 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.3 (-1.96%) | 1,113 |
| 5 Apr 2024 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.31 (-1.98%) | 2,724 |
| 4 Apr 2024 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 210 |
| 3 Apr 2024 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.32 (-1.97%) | 798 |
| 2 Apr 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 115 |
| 1 Apr 2024 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.33 (-1.95%) | 195 |
| 28 Mar 2024 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 1,003 |
| 27 Mar 2024 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 75 |
| 26 Mar 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,400 |
| 22 Mar 2024 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.36 (-1.97%) | 1,202 |
| 21 Mar 2024 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.37 (-1.98%) | 231 |
| 20 Mar 2024 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 811 |
| 19 Mar 2024 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 1,360 |
| 18 Mar 2024 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.39 (-1.97%) | 1,137 |
| 15 Mar 2024 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.4 (-1.98%) | 909 |
| 14 Mar 2024 | INR | 20.99 | 20.99 | 20.23 | 20.23 | 20.23 | -0.41 (-1.99%) | 5,722 |
| 13 Mar 2024 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.4 (+1.98%) | 11,277 |
| 12 Mar 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.39 (+1.96%) | 13,260 |
| 11 Mar 2024 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.94 (+4.97%) | 4,501 |
| 7 Mar 2024 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.9 (+5.00%) | 4,486 |
| 6 Mar 2024 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.85 (+4.95%) | 3,510 |
| 5 Mar 2024 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.81 (+4.95%) | 22,341 |
| 4 Mar 2024 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.51 (+10.18%) | 6,095 |
| 1 Mar 2024 | INR | 14.83 | 14.84 | 14.83 | 14.84 | 14.84 | +0.7 (+4.95%) | 23,089 |
| 29 Feb 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 36,659 |
| 28 Feb 2024 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 47,894 |
| 27 Feb 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 7,503 |
