| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 23 Jun 2011 | INR | 19 | 19.2 | 18.6 | 19.05 | 19.05 | -0.5 (-2.56%) | 367 |
| 22 Jun 2011 | INR | 20.8 | 20.8 | 19.55 | 19.55 | 19.55 | -0.55 (-2.74%) | 2,000 |
| 21 Jun 2011 | INR | 18.5 | 20.2 | 18.5 | 20.1 | 20.1 | +0.85 (+4.42%) | 4,025 |
| 20 Jun 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 17.55 | 19.25 | 17.55 | 19.25 | 19.25 | +0.9 (+4.90%) | 545 |
| 16 Jun 2011 | INR | 17.55 | 18.35 | 17.55 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,000 |
| 15 Jun 2011 | INR | 16.75 | 17.5 | 16.55 | 17.5 | 17.5 | +0.1 (+0.57%) | 685 |
| 14 Jun 2011 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 4,000 |
| 13 Jun 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 71 |
| 10 Jun 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 19.4 | 19.4 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 2,000 |
| 8 Jun 2011 | INR | 19.15 | 19.15 | 18.55 | 18.55 | 18.55 | +0.3 (+1.64%) | 100 |
| 7 Jun 2011 | INR | 19.5 | 19.5 | 18.25 | 18.25 | 18.25 | -0.6 (-3.18%) | 13,990 |
| 6 Jun 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 100 |
| 27 May 2011 | INR | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 20 |
| 26 May 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 50 |
| 25 May 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 100 |
| 20 May 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 20.7 | 22.6 | 20.7 | 22.6 | 22.6 | +0.85 (+3.91%) | 2 |
| 18 May 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
