Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
12 May 2011	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
11 May 2011	INR	21.75	21.75	21.75	21.75	21.75	-1.1 (-4.81%)	24
10 May 2011	INR	21.7	23.05	21.7	22.85	22.85	+0.05 (+0.22%)	203
9 May 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 May 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
5 May 2011	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
4 May 2011	INR	20.7	22.8	20.7	22.8	22.8	+1.05 (+4.83%)	151
3 May 2011	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
2 May 2011	INR	21.75	21.75	21.75	21.75	21.75	-1.1 (-4.81%)	100
29 Apr 2011	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	0
28 Apr 2011	INR	21	22.85	21	22.85	22.85	+0.85 (+3.86%)	2
27 Apr 2011	INR	21	23	21	22	22	-0.05 (-0.23%)	2
26 Apr 2011	INR	20.4	22.05	20.4	22.05	22.05	+1.05 (+5%)	175
25 Apr 2011	INR	21.25	21.25	21	21	21	-0.75 (-3.45%)	1,000
21 Apr 2011	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
20 Apr 2011	INR	21.15	22.85	21.15	21.75	21.75	-0.1 (-0.46%)	3
19 Apr 2011	INR	20.3	21.85	20.3	21.85	21.85	+1 (+4.80%)	629
18 Apr 2011	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
15 Apr 2011	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
13 Apr 2011	INR	21.1	21.1	20.85	20.85	20.85	-0.75 (-3.47%)	300
11 Apr 2011	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
8 Apr 2011	INR	23	23	21.45	21.6	21.6	-0.95 (-4.21%)	505
7 Apr 2011	INR	22.55	22.55	22.55	22.55	22.55	+1.05 (+4.88%)	2
6 Apr 2011	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
5 Apr 2011	INR	21.3	23.5	21.3	21.5	21.5	-0.9 (-4.02%)	107
4 Apr 2011	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
1 Apr 2011	INR	20.95	23.1	20.95	22.4	22.4	+0.4 (+1.82%)	167
31 Mar 2011	INR	20.05	22.05	20	22	22	+1 (+4.76%)	175
30 Mar 2011	INR	21	21	21	21	21	0.0 (0.0%)	0

See Xignite Response |