| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 20.95 | 21 | 20.95 | 21 | 21 | -1 (-4.55%) | 2 |
| 25 Mar 2011 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +0.15 (+0.69%) | 824 |
| 24 Mar 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 20 | 21.85 | 20 | 21.85 | 21.85 | +0.9 (+4.30%) | 111 |
| 21 Mar 2011 | INR | 20.95 | 22.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 45 |
| 18 Mar 2011 | INR | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 400 |
| 17 Mar 2011 | INR | 22 | 23.45 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 496 |
| 16 Mar 2011 | INR | 22.5 | 22.5 | 21 | 22.5 | 22.5 | +0.85 (+3.93%) | 500 |
| 15 Mar 2011 | INR | 21 | 21.7 | 21 | 21.65 | 21.65 | +0.95 (+4.59%) | 9,802 |
| 14 Mar 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 100 |
| 11 Mar 2011 | INR | 21.15 | 22.5 | 20.85 | 20.85 | 20.85 | -0.95 (-4.36%) | 1,602 |
| 10 Mar 2011 | INR | 22.85 | 22.85 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 627 |
| 9 Mar 2011 | INR | 21.55 | 22.9 | 21.55 | 22.9 | 22.9 | +0.35 (+1.55%) | 18 |
| 8 Mar 2011 | INR | 22 | 22.55 | 20.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 885 |
| 7 Mar 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -2.3 (-9.66%) | 25 |
| 4 Mar 2011 | INR | 20.45 | 23.8 | 20.45 | 23.8 | 23.8 | +1.9 (+8.68%) | 12 |
| 3 Mar 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 25 | 25 | 21.9 | 21.9 | 21.9 | -2.1 (-8.75%) | 142 |
| 28 Feb 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 21.6 | 24 | 21.6 | 24 | 24 | +0.05 (+0.21%) | 41 |
| 24 Feb 2011 | INR | 21.4 | 23.95 | 21.4 | 23.95 | 23.95 | +0.3 (+1.27%) | 5 |
| 23 Feb 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.2 (+5.35%) | 4 |
| 22 Feb 2011 | INR | 22.05 | 23.8 | 22.05 | 22.45 | 22.45 | -1.95 (-7.99%) | 2,162 |
| 21 Feb 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 22 | 24.45 | 22 | 24.4 | 24.4 | +0.85 (+3.61%) | 319 |
| 17 Feb 2011 | INR | 21.3 | 23.55 | 21.3 | 23.55 | 23.55 | 0.0 (0.0%) | 200 |
| 16 Feb 2011 | INR | 20.8 | 25 | 20.7 | 23.55 | 23.55 | +0.6 (+2.61%) | 1,111 |
| 15 Feb 2011 | INR | 20.75 | 24.5 | 20.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 3 |
