Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | INR | 19.1 | 22.9 | 19.1 | 22.9 | 22.9 | +2.05 (+9.83%) | 208 |
11 Feb 2011 | INR | 20.65 | 25 | 20.65 | 20.85 | 20.85 | -1.9 (-8.35%) | 5 |
10 Feb 2011 | INR | 20.5 | 22.95 | 20.5 | 22.75 | 22.75 | 0.0 (0.0%) | 381 |
9 Feb 2011 | INR | 22.55 | 27.4 | 22.55 | 22.75 | 22.75 | -2.25 (-9%) | 3,511 |
8 Feb 2011 | INR | 21.75 | 25 | 21.75 | 25 | 25 | +1.95 (+8.46%) | 172 |
7 Feb 2011 | INR | 22 | 23.05 | 21 | 23.05 | 23.05 | +0.45 (+1.99%) | 157 |
4 Feb 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 21.5 | 22.6 | 21.5 | 22.6 | 22.6 | +1 (+4.63%) | 248 |
1 Feb 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 250 |
31 Jan 2011 | INR | 21.5 | 22 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 190 |
28 Jan 2011 | INR | 20.1 | 21.75 | 20.1 | 21.75 | 21.75 | 0.0 (0.0%) | 700 |
27 Jan 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 50 |
21 Jan 2011 | INR | 23.5 | 23.5 | 21.1 | 23 | 23 | +0.35 (+1.55%) | 888 |
20 Jan 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 22.05 | 23.95 | 22.05 | 22.65 | 22.65 | -1.8 (-7.36%) | 200 |
18 Jan 2011 | INR | 21 | 24.45 | 21 | 24.45 | 24.45 | +2.2 (+9.89%) | 360 |
17 Jan 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.45 (-9.92%) | 100 |
14 Jan 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.45 (+6.24%) | 25 |
13 Jan 2011 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 24.9 | 24.9 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 400 |
11 Jan 2011 | INR | 25 | 25 | 24 | 24 | 24 | -1.75 (-6.80%) | 368 |
10 Jan 2011 | INR | 26.9 | 26.9 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 752 |
7 Jan 2011 | INR | 26 | 26 | 26 | 26 | 26 | -1.1 (-4.06%) | 52 |
6 Jan 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 27 | 27.1 | 25.5 | 27.1 | 27.1 | +0.2 (+0.74%) | 255 |
4 Jan 2011 | INR | 28.3 | 28.35 | 26.05 | 26.9 | 26.9 | -0.5 (-1.82%) | 5,677 |
3 Jan 2011 | INR | 27.2 | 27.4 | 24.6 | 27.4 | 27.4 | +2.3 (+9.16%) | 452 |