| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | INR | 25 | 27.95 | 24.85 | 25.1 | 25.1 | -2.5 (-9.06%) | 1,596 |
| 30 Dec 2010 | INR | 25 | 27.6 | 25 | 27.6 | 27.6 | +1.05 (+3.95%) | 2 |
| 29 Dec 2010 | INR | 27.6 | 27.6 | 24.3 | 26.55 | 26.55 | +1.15 (+4.53%) | 502 |
| 28 Dec 2010 | INR | 30.25 | 30.25 | 25.2 | 25.4 | 25.4 | -2.1 (-7.64%) | 612 |
| 27 Dec 2010 | INR | 27.8 | 27.8 | 24.75 | 27.5 | 27.5 | +1.45 (+5.57%) | 605 |
| 24 Dec 2010 | INR | 28.4 | 28.4 | 26 | 26.05 | 26.05 | -2.4 (-8.44%) | 478 |
| 23 Dec 2010 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +2.05 (+7.77%) | 1 |
| 22 Dec 2010 | INR | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +1.85 (+7.54%) | 100 |
| 21 Dec 2010 | INR | 26.45 | 26.45 | 24.3 | 24.55 | 24.55 | -1.65 (-6.30%) | 207 |
| 20 Dec 2010 | INR | 23.75 | 26.2 | 23.75 | 26.2 | 26.2 | +0.45 (+1.75%) | 101 |
| 16 Dec 2010 | INR | 26 | 26 | 23.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 102 |
| 15 Dec 2010 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +2.25 (+9.68%) | 201 |
| 14 Dec 2010 | INR | 25 | 25 | 23.25 | 23.25 | 23.25 | -1.5 (-6.06%) | 231 |
| 13 Dec 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 1 |
| 10 Dec 2010 | INR | 20.55 | 24.95 | 20.55 | 22.5 | 22.5 | -0.25 (-1.10%) | 111 |
| 9 Dec 2010 | INR | 23.5 | 24.95 | 21.6 | 22.75 | 22.75 | -0.85 (-3.60%) | 947 |
| 8 Dec 2010 | INR | 28.1 | 28.1 | 23.6 | 23.6 | 23.6 | -1.95 (-7.63%) | 215 |
| 7 Dec 2010 | INR | 30.45 | 30.45 | 25 | 25.55 | 25.55 | -2.15 (-7.76%) | 3,281 |
| 6 Dec 2010 | INR | 26.5 | 27.7 | 26.5 | 27.7 | 27.7 | -0.25 (-0.89%) | 191 |
| 3 Dec 2010 | INR | 28.9 | 28.9 | 26 | 27.95 | 27.95 | 0.0 (0.0%) | 153 |
| 2 Dec 2010 | INR | 28.5 | 28.95 | 27.95 | 27.95 | 27.95 | +0.7 (+2.57%) | 602 |
| 1 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.75 (+6.86%) | 1 |
| 30 Nov 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 25 | 26.5 | 25 | 25.5 | 25.5 | -1.2 (-4.49%) | 116 |
| 26 Nov 2010 | INR | 29.9 | 29.9 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 171 |
| 25 Nov 2010 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 45 |
| 24 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | -0.9 (-3.01%) | 4 |
| 23 Nov 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.7 (+9.93%) | 101 |
| 22 Nov 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 26.25 | 30.65 | 26.25 | 27.2 | 27.2 | -0.7 (-2.51%) | 873 |
