| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 27.55 | 30.9 | 27.55 | 27.9 | 27.9 | -2.4 (-7.92%) | 252 |
| 16 Nov 2010 | INR | 32.5 | 32.5 | 27.9 | 30.3 | 30.3 | +0.55 (+1.85%) | 2,602 |
| 15 Nov 2010 | INR | 30 | 30.25 | 27.15 | 29.75 | 29.75 | +2.2 (+7.99%) | 252 |
| 12 Nov 2010 | INR | 30.4 | 30.4 | 27.5 | 27.55 | 27.55 | -1.45 (-5%) | 4,147 |
| 11 Nov 2010 | INR | 28.3 | 31.7 | 28.3 | 29 | 29 | -0.3 (-1.02%) | 138 |
| 10 Nov 2010 | INR | 28.05 | 31.4 | 28.05 | 29.3 | 29.3 | -1.2 (-3.93%) | 2,127 |
| 9 Nov 2010 | INR | 26.85 | 32.5 | 26.85 | 30.5 | 30.5 | +0.75 (+2.52%) | 1,686 |
| 8 Nov 2010 | INR | 32.9 | 32.9 | 29.5 | 29.75 | 29.75 | -3 (-9.16%) | 251 |
| 5 Nov 2010 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +2.95 (+9.90%) | 1 |
| 4 Nov 2010 | INR | 29.2 | 29.8 | 29.2 | 29.8 | 29.8 | -0.7 (-2.30%) | 116 |
| 3 Nov 2010 | INR | 30.95 | 30.95 | 29.3 | 30.5 | 30.5 | 0.0 (0.0%) | 377 |
| 2 Nov 2010 | INR | 28.65 | 30.5 | 28.65 | 30.5 | 30.5 | +0.75 (+2.52%) | 202 |
| 1 Nov 2010 | INR | 29.8 | 31.4 | 28.55 | 29.75 | 29.75 | -0.3 (-1.00%) | 905 |
| 29 Oct 2010 | INR | 30.3 | 32.35 | 30 | 30.05 | 30.05 | -1.4 (-4.45%) | 1,879 |
| 28 Oct 2010 | INR | 32.2 | 32.2 | 30.15 | 31.45 | 31.45 | +0.75 (+2.44%) | 355 |
| 27 Oct 2010 | INR | 28.6 | 31.45 | 28.6 | 30.7 | 30.7 | +0.7 (+2.33%) | 16,672 |
| 26 Oct 2010 | INR | 30.5 | 31.15 | 29.5 | 30 | 30 | -0.85 (-2.76%) | 591 |
| 25 Oct 2010 | INR | 30.95 | 30.95 | 29.45 | 30.85 | 30.85 | +1.35 (+4.58%) | 234 |
| 22 Oct 2010 | INR | 30.8 | 30.8 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 203 |
| 21 Oct 2010 | INR | 29.25 | 29.4 | 29.25 | 29.4 | 29.4 | +0.4 (+1.38%) | 170 |
| 20 Oct 2010 | INR | 31.85 | 31.85 | 29 | 29 | 29 | -1.35 (-4.45%) | 2,271 |
| 19 Oct 2010 | INR | 30.3 | 30.35 | 28.5 | 30.35 | 30.35 | +1.4 (+4.84%) | 9,683 |
| 18 Oct 2010 | INR | 29.7 | 29.7 | 27.25 | 28.95 | 28.95 | +0.65 (+2.30%) | 404 |
| 15 Oct 2010 | INR | 27.6 | 28.65 | 27.55 | 28.3 | 28.3 | +1 (+3.66%) | 1,748 |
| 14 Oct 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 2,732 |
| 13 Oct 2010 | INR | 26.8 | 26.8 | 25.8 | 26 | 26 | +0.45 (+1.76%) | 531 |
| 12 Oct 2010 | INR | 25.5 | 26.5 | 25.5 | 25.55 | 25.55 | +0.3 (+1.19%) | 1,411 |
| 11 Oct 2010 | INR | 25.5 | 26.5 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 404 |
| 8 Oct 2010 | INR | 26.9 | 27 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,193 |
| 7 Oct 2010 | INR | 26.2 | 26.95 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 1,086 |
