| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 27.45 | 27.45 | 26.05 | 26.05 | 26.05 | -0.75 (-2.80%) | 3 |
| 5 Oct 2010 | INR | 25.75 | 27.15 | 25.25 | 26.8 | 26.8 | +0.9 (+3.47%) | 1,567 |
| 4 Oct 2010 | INR | 25.75 | 25.95 | 25.75 | 25.9 | 25.9 | -0.4 (-1.52%) | 212 |
| 1 Oct 2010 | INR | 26.95 | 26.95 | 26 | 26.3 | 26.3 | +0.5 (+1.94%) | 458 |
| 30 Sep 2010 | INR | 25.8 | 25.85 | 25.75 | 25.8 | 25.8 | -0.25 (-0.96%) | 992 |
| 29 Sep 2010 | INR | 27.55 | 27.55 | 26 | 26.05 | 26.05 | -0.55 (-2.07%) | 2,159 |
| 28 Sep 2010 | INR | 27.55 | 27.55 | 26.5 | 26.6 | 26.6 | +0.35 (+1.33%) | 1,864 |
| 27 Sep 2010 | INR | 27.55 | 27.55 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 534 |
| 24 Sep 2010 | INR | 27 | 28 | 27 | 27.55 | 27.55 | -0.85 (-2.99%) | 503 |
| 23 Sep 2010 | INR | 28 | 28.45 | 28 | 28.4 | 28.4 | -0.05 (-0.18%) | 4,377 |
| 22 Sep 2010 | INR | 26.25 | 28.45 | 26.25 | 28.45 | 28.45 | +1.2 (+4.40%) | 288 |
| 21 Sep 2010 | INR | 26 | 28.6 | 26 | 27.25 | 27.25 | 0.0 (0.0%) | 1,061 |
| 20 Sep 2010 | INR | 25.85 | 28.4 | 25.85 | 27.25 | 27.25 | +0.2 (+0.74%) | 297 |
| 17 Sep 2010 | INR | 26.7 | 29.1 | 26.7 | 27.05 | 27.05 | -0.75 (-2.70%) | 103 |
| 16 Sep 2010 | INR | 27.1 | 29.7 | 27.1 | 27.8 | 27.8 | -0.5 (-1.77%) | 1,323 |
| 15 Sep 2010 | INR | 28 | 30.65 | 28 | 28.3 | 28.3 | -1.15 (-3.90%) | 476 |
| 14 Sep 2010 | INR | 29.45 | 29.5 | 29.45 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,630 |
| 13 Sep 2010 | INR | 29.2 | 29.3 | 29.2 | 29.25 | 29.25 | -0.1 (-0.34%) | 915 |
| 9 Sep 2010 | INR | 28.3 | 30.9 | 28.3 | 29.35 | 29.35 | -0.3 (-1.01%) | 2,090 |
| 8 Sep 2010 | INR | 27 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 4,459 |
| 7 Sep 2010 | INR | 27.6 | 28.25 | 27.55 | 28.25 | 28.25 | -0.25 (-0.88%) | 401 |
| 6 Sep 2010 | INR | 27.4 | 28.65 | 26.4 | 28.5 | 28.5 | +2.45 (+9.40%) | 4,400 |
| 3 Sep 2010 | INR | 26 | 27.4 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 559 |
| 2 Sep 2010 | INR | 26 | 26.95 | 26 | 26.5 | 26.5 | +1.5 (+6%) | 324 |
| 1 Sep 2010 | INR | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 480 |
| 31 Aug 2010 | INR | 24.6 | 25 | 24.6 | 25 | 25 | -0.8 (-3.10%) | 111 |
| 30 Aug 2010 | INR | 24.7 | 25.8 | 24.6 | 25.8 | 25.8 | -0.2 (-0.77%) | 200 |
| 27 Aug 2010 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 103 |
| 26 Aug 2010 | INR | 24.65 | 26 | 24.65 | 26 | 26 | -0.4 (-1.52%) | 400 |
| 25 Aug 2010 | INR | 26.35 | 26.4 | 25.5 | 26.4 | 26.4 | +0.6 (+2.33%) | 314 |
