| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 25.75 | 27 | 25.75 | 25.8 | 25.8 | -0.55 (-2.09%) | 1,000 |
| 23 Aug 2010 | INR | 27.4 | 27.4 | 25.05 | 26.35 | 26.35 | +1.35 (+5.40%) | 2,011 |
| 20 Aug 2010 | INR | 24.75 | 25.5 | 24.75 | 25 | 25 | -1.25 (-4.76%) | 202 |
| 19 Aug 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 27.35 | 27.35 | 25.1 | 26.25 | 26.25 | +0.75 (+2.94%) | 528 |
| 17 Aug 2010 | INR | 25.5 | 26.55 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 310 |
| 16 Aug 2010 | INR | 24.15 | 27 | 24.15 | 27 | 27 | +1 (+3.85%) | 181 |
| 13 Aug 2010 | INR | 26.95 | 26.95 | 25 | 26 | 26 | +1 (+4%) | 225 |
| 12 Aug 2010 | INR | 25 | 25 | 25 | 25 | 25 | -0.8 (-3.10%) | 51 |
| 11 Aug 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 25.5 | 26.5 | 25.5 | 25.8 | 25.8 | +0.65 (+2.58%) | 262 |
| 9 Aug 2010 | INR | 25.95 | 26 | 25.15 | 25.15 | 25.15 | -0.95 (-3.64%) | 550 |
| 6 Aug 2010 | INR | 25.2 | 26.35 | 25.15 | 26.1 | 26.1 | +1.2 (+4.82%) | 778 |
| 5 Aug 2010 | INR | 25.5 | 26.85 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 1,102 |
| 4 Aug 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 24.4 | 25.5 | 24.4 | 25.5 | 25.5 | -0.05 (-0.20%) | 412 |
| 2 Aug 2010 | INR | 25.8 | 26 | 25.05 | 25.55 | 25.55 | -0.75 (-2.85%) | 1,160 |
| 30 Jul 2010 | INR | 27 | 27 | 25.5 | 26.3 | 26.3 | +1.3 (+5.20%) | 520 |
| 29 Jul 2010 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +2 (+8.70%) | 700 |
| 28 Jul 2010 | INR | 22.65 | 23 | 22.65 | 23 | 23 | -1.9 (-7.63%) | 2 |
| 27 Jul 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -2.05 (-7.61%) | 100 |
| 26 Jul 2010 | INR | 28.25 | 28.25 | 26.95 | 26.95 | 26.95 | +0.7 (+2.67%) | 21 |
| 23 Jul 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 26.85 | 26.85 | 25.15 | 26.25 | 26.25 | +1.2 (+4.79%) | 1,817 |
| 20 Jul 2010 | INR | 26.1 | 26.1 | 24.95 | 25.05 | 25.05 | -0.45 (-1.76%) | 1,027 |
| 19 Jul 2010 | INR | 25 | 27.1 | 24.45 | 25.5 | 25.5 | 0.0 (0.0%) | 1,048 |
| 16 Jul 2010 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 700 |
| 15 Jul 2010 | INR | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | -2.1 (-7.69%) | 300 |
| 14 Jul 2010 | INR | 26 | 27.4 | 26 | 27.3 | 27.3 | +0.05 (+0.18%) | 504 |
