| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 26 | 27.25 | 25 | 27.25 | 27.25 | +1.65 (+6.45%) | 1,063 |
| 12 Jul 2010 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.15 (-4.30%) | 200 |
| 9 Jul 2010 | INR | 26.45 | 27.7 | 26.2 | 26.75 | 26.75 | +1.55 (+6.15%) | 2,960 |
| 8 Jul 2010 | INR | 26.05 | 26.05 | 25.2 | 25.2 | 25.2 | -0.9 (-3.45%) | 20 |
| 7 Jul 2010 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 100 |
| 6 Jul 2010 | INR | 25.2 | 25.95 | 25.15 | 25.95 | 25.95 | -0.05 (-0.19%) | 400 |
| 5 Jul 2010 | INR | 25.05 | 26 | 25.05 | 26 | 26 | 0.0 (0.0%) | 475 |
| 2 Jul 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 1 Jul 2010 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 0 |
| 30 Jun 2010 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 1,550 |
| 29 Jun 2010 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,231 |
| 28 Jun 2010 | INR | 26.7 | 26.7 | 24.3 | 25 | 25 | -0.7 (-2.72%) | 3,293 |
| 25 Jun 2010 | INR | 25.35 | 25.7 | 25.35 | 25.7 | 25.7 | +1.2 (+4.90%) | 600 |
| 24 Jun 2010 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +1.15 (+4.93%) | 411 |
| 23 Jun 2010 | INR | 23.5 | 24.45 | 23.25 | 23.35 | 23.35 | -1 (-4.11%) | 646 |
| 22 Jun 2010 | INR | 24 | 24.35 | 23.25 | 24.35 | 24.35 | -0.05 (-0.20%) | 250 |
| 21 Jun 2010 | INR | 22.35 | 24.4 | 22.35 | 24.4 | 24.4 | +1.15 (+4.95%) | 327 |
| 18 Jun 2010 | INR | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | -0.75 (-3.13%) | 4 |
| 17 Jun 2010 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 200 |
| 16 Jun 2010 | INR | 23.65 | 23.9 | 23.6 | 23.9 | 23.9 | -0.65 (-2.65%) | 400 |
| 15 Jun 2010 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 300 |
| 14 Jun 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.1 (+4.45%) | 100 |
| 11 Jun 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 24.95 | 24.95 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 1,000 |
| 9 Jun 2010 | INR | 24.85 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 1,490 |
| 8 Jun 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 10 |
| 3 Jun 2010 | INR | 24.7 | 25.95 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 250 |
| 2 Jun 2010 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
