| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | INR | 24.6 | 26.4 | 24.6 | 26.2 | 26.2 | -0.3 (-1.13%) | 250 |
| 16 Apr 2010 | INR | 25.5 | 26.65 | 24.3 | 26.5 | 26.5 | +1.5 (+6%) | 3,315 |
| 15 Apr 2010 | INR | 25 | 26.8 | 25 | 25 | 25 | -1.9 (-7.06%) | 1,369 |
| 14 Apr 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25.6 | 26.9 | 25.6 | 26.9 | 26.9 | 0.0 (0.0%) | 800 |
| 12 Apr 2010 | INR | 28.15 | 28.15 | 25.55 | 26.9 | 26.9 | -0.25 (-0.92%) | 106 |
| 9 Apr 2010 | INR | 27.4 | 27.4 | 25.25 | 27.15 | 27.15 | +0.75 (+2.84%) | 2,206 |
| 8 Apr 2010 | INR | 25.05 | 26.9 | 25.05 | 26.4 | 26.4 | +0.35 (+1.34%) | 674 |
| 7 Apr 2010 | INR | 28.65 | 28.65 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,051 |
| 6 Apr 2010 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 434 |
| 5 Apr 2010 | INR | 26.05 | 26.7 | 26 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,107 |
| 2 Apr 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 24.8 | 26.9 | 24.8 | 26 | 26 | +1.35 (+5.48%) | 1,838 |
| 31 Mar 2010 | INR | 24.7 | 27.3 | 24.65 | 24.65 | 24.65 | -1.5 (-5.74%) | 1,022 |
| 30 Mar 2010 | INR | 27.75 | 27.75 | 24.5 | 26.15 | 26.15 | +0.55 (+2.15%) | 4 |
| 29 Mar 2010 | INR | 24.5 | 25.7 | 24.05 | 25.6 | 25.6 | +0.2 (+0.79%) | 253 |
| 26 Mar 2010 | INR | 24.7 | 25.4 | 24.7 | 25.4 | 25.4 | +2.25 (+9.72%) | 4,374 |
| 25 Mar 2010 | INR | 26.4 | 26.4 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 271 |
| 24 Mar 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
| 23 Mar 2010 | INR | 27.25 | 27.25 | 23.3 | 24.15 | 24.15 | -0.7 (-2.82%) | 30,331 |
| 22 Mar 2010 | INR | 24.85 | 24.9 | 22.7 | 24.85 | 24.85 | +2.2 (+9.71%) | 922 |
| 19 Mar 2010 | INR | 21.25 | 24 | 21.25 | 22.65 | 22.65 | -0.95 (-4.03%) | 222 |
| 18 Mar 2010 | INR | 23.15 | 24.15 | 23.15 | 23.6 | 23.6 | -1.05 (-4.26%) | 418 |
| 17 Mar 2010 | INR | 22.55 | 25.65 | 22.55 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,337 |
| 16 Mar 2010 | INR | 27.5 | 27.5 | 23.25 | 23.5 | 23.5 | -1.5 (-6%) | 653 |
| 15 Mar 2010 | INR | 24.4 | 25.1 | 24.4 | 25 | 25 | 0.0 (0.0%) | 852 |
| 12 Mar 2010 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 11 Mar 2010 | INR | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 100 |
| 10 Mar 2010 | INR | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -1.9 (-7.25%) | 2 |
