| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 25.3 | 27.35 | 25.3 | 26.95 | 26.95 | +0.25 (+0.94%) | 2,566 |
| 22 Jan 2010 | INR | 26.2 | 27 | 25.05 | 26.7 | 26.7 | +0.95 (+3.69%) | 15,330 |
| 21 Jan 2010 | INR | 26.2 | 26.2 | 24.35 | 25.75 | 25.75 | +0.75 (+3%) | 593 |
| 20 Jan 2010 | INR | 25.15 | 26.85 | 25 | 25 | 25 | -1.3 (-4.94%) | 9,823 |
| 19 Jan 2010 | INR | 27.6 | 27.6 | 25.7 | 26.3 | 26.3 | -0.65 (-2.41%) | 3,616 |
| 18 Jan 2010 | INR | 25.2 | 27.65 | 25.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 231 |
| 15 Jan 2010 | INR | 28.25 | 28.25 | 26 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,351 |
| 14 Jan 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 2 |
| 13 Jan 2010 | INR | 27.25 | 27.3 | 25.7 | 26.95 | 26.95 | -0.3 (-1.10%) | 1,804 |
| 12 Jan 2010 | INR | 27.35 | 27.35 | 25.15 | 27.25 | 27.25 | +1.15 (+4.41%) | 3,453 |
| 11 Jan 2010 | INR | 26.6 | 27.1 | 26.05 | 26.1 | 26.1 | +0.95 (+3.78%) | 4,000 |
| 8 Jan 2010 | INR | 26 | 26.7 | 25 | 25.15 | 25.15 | -0.35 (-1.37%) | 2,988 |
| 7 Jan 2010 | INR | 25 | 26.05 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 2,455 |
| 6 Jan 2010 | INR | 25.25 | 25.95 | 24.3 | 25 | 25 | -0.25 (-0.99%) | 2,727 |
| 5 Jan 2010 | INR | 24.1 | 25.9 | 24.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,027 |
| 4 Jan 2010 | INR | 23.95 | 25.3 | 22 | 25.3 | 25.3 | +2.3 (+10.00%) | 3,581 |
| 31 Dec 2009 | INR | 23.5 | 24 | 21.35 | 23 | 23 | -0.5 (-2.13%) | 1,296 |
| 30 Dec 2009 | INR | 22 | 23.9 | 22 | 23.5 | 23.5 | +1.15 (+5.15%) | 2,440 |
| 29 Dec 2009 | INR | 22.95 | 22.95 | 21.5 | 22.35 | 22.35 | +0.35 (+1.59%) | 687 |
| 24 Dec 2009 | INR | 20.4 | 22 | 20.35 | 22 | 22 | +1.6 (+7.84%) | 14,000 |
| 23 Dec 2009 | INR | 21 | 21 | 19.95 | 20.4 | 20.4 | +0.4 (+2%) | 3,169 |
| 22 Dec 2009 | INR | 19.55 | 20 | 19.55 | 20 | 20 | +0.25 (+1.27%) | 2,265 |
| 21 Dec 2009 | INR | 20.4 | 20.4 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 2,270 |
| 18 Dec 2009 | INR | 19.05 | 20.5 | 19 | 19.85 | 19.85 | +0.15 (+0.76%) | 810 |
| 17 Dec 2009 | INR | 19.3 | 20.45 | 19.3 | 19.7 | 19.7 | -0.95 (-4.60%) | 4,580 |
| 16 Dec 2009 | INR | 18.35 | 21.55 | 18.35 | 20.65 | 20.65 | +0.9 (+4.56%) | 1,160 |
| 15 Dec 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 195 |
| 14 Dec 2009 | INR | 21 | 21 | 19.6 | 19.85 | 19.85 | -0.65 (-3.17%) | 2,006 |
| 11 Dec 2009 | INR | 19.95 | 20.9 | 19.9 | 20.5 | 20.5 | -1,260.728 (-98.40%) | 1,304 |
| 10 Dec 2009 | USD | 20.9 | 20.9 | 19.1 | 19.1 | 19.1 | +18.675 (+4389.02%) | 106 |
