| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | INR | 19.85 | 21 | 19.65 | 19.8 | 19.8 | -1,388.88 (-98.59%) | 1,404 |
| 8 Dec 2009 | USD | 20 | 21 | 20 | 21 | 21 | +20.565 (+4725.90%) | 812 |
| 7 Dec 2009 | INR | 20 | 21.45 | 19.7 | 20.25 | 20.25 | +0.4 (+2.02%) | 2,504 |
| 4 Dec 2009 | INR | 21.75 | 21.75 | 19.1 | 19.85 | 19.85 | -1,345.228 (-98.55%) | 1,071 |
| 3 Dec 2009 | USD | 22 | 22 | 19.1 | 20.35 | 20.35 | +19.894 (+4366.96%) | 1,408 |
| 2 Dec 2009 | INR | 21.9 | 21.9 | 19.2 | 21.2 | 21.2 | +1.25 (+6.27%) | 10,308 |
| 1 Dec 2009 | INR | 19.95 | 19.95 | 18.3 | 19.95 | 19.95 | +0.45 (+2.31%) | 20,975 |
| 30 Nov 2009 | INR | 17 | 19.5 | 17 | 19.5 | 19.5 | +1.75 (+9.86%) | 1,030 |
| 27 Nov 2009 | INR | 18.75 | 20.7 | 17.55 | 17.75 | 17.75 | -1.05 (-5.59%) | 24,043 |
| 26 Nov 2009 | INR | 20.95 | 20.95 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 27,492 |
| 25 Nov 2009 | INR | 20.9 | 20.9 | 18.55 | 19.05 | 19.05 | +0.05 (+0.26%) | 26,273 |
| 24 Nov 2009 | INR | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 2,167 |
| 23 Nov 2009 | INR | 20.35 | 20.35 | 19 | 19 | 19 | -0.75 (-3.80%) | 402 |
| 20 Nov 2009 | INR | 17.1 | 20 | 17 | 19.75 | 19.75 | +1.5 (+8.22%) | 1,798 |
| 19 Nov 2009 | INR | 19.9 | 19.9 | 18.25 | 18.25 | 18.25 | -1.15 (-5.93%) | 201 |
| 18 Nov 2009 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | 0.0 (0.0%) | 2,660 |
| 17 Nov 2009 | INR | 20.6 | 20.6 | 19 | 19.4 | 19.4 | +2 (+11.49%) | 800 |
| 16 Nov 2009 | INR | 18.85 | 19.7 | 17.4 | 17.4 | 17.4 | -0.55 (-3.06%) | 1,463 |
| 13 Nov 2009 | INR | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | -1 (-5.28%) | 396 |
| 12 Nov 2009 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.45 (+2.43%) | 1 |
| 11 Nov 2009 | INR | 17.6 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 908 |
| 10 Nov 2009 | INR | 18.3 | 18.4 | 17.55 | 18 | 18 | +1.25 (+7.46%) | 5,249 |
| 9 Nov 2009 | INR | 16 | 18.6 | 15.85 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,416 |
| 6 Nov 2009 | INR | 16 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 212 |
| 5 Nov 2009 | INR | 15.45 | 16.2 | 15.45 | 16.2 | 16.2 | +0.75 (+4.85%) | 22,940 |
| 4 Nov 2009 | INR | 15.35 | 15.75 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 15,000 |
| 29 Oct 2009 | INR | 16.4 | 16.4 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 11,000 |
| 28 Oct 2009 | INR | 15.4 | 15.7 | 15.35 | 15.65 | 15.65 | -0.4 (-2.49%) | 21,000 |
| 27 Oct 2009 | INR | 16.5 | 16.5 | 15.95 | 16.05 | 16.05 | -0.65 (-3.89%) | 23,993 |
| 26 Oct 2009 | INR | 18.35 | 18.35 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 12,200 |
