| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 785 |
| 9 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 500 |
| 2 Apr 2009 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 25 |
| 31 Mar 2009 | INR | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.47 (-4.64%) | 196 |
| 27 Mar 2009 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1 |
| 26 Mar 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 50 |
| 25 Mar 2009 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 11 |
| 24 Mar 2009 | INR | 10.75 | 11.8 | 10.75 | 11.8 | 11.8 | +0.52 (+4.61%) | 14 |
| 20 Mar 2009 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 1 |
| 19 Mar 2009 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 100 |
| 18 Mar 2009 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | 0.0 (0.0%) | 102 |
| 17 Mar 2009 | INR | 13.78 | 13.78 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 30 |
| 16 Mar 2009 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 154 |
| 9 Mar 2009 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 46 |
| 6 Mar 2009 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 51 |
| 26 Feb 2009 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 150 |
| 19 Feb 2009 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 30 |
| 14 Jan 2009 | INR | 16.75 | 16.75 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,000 |
| 12 Jan 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 2 |
| 5 Jan 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.75 (+4.67%) | 40 |
| 2 Jan 2009 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 188 |
| 1 Jan 2009 | INR | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | +0.7 (+4.33%) | 2 |
| 26 Dec 2008 | INR | 14.8 | 16.3 | 14.8 | 16.15 | 16.15 | +0.6 (+3.86%) | 800 |
| 24 Dec 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.65 (+4.36%) | 2 |
| 23 Dec 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 10 |
| 18 Dec 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 100 |
| 17 Dec 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 134 |
| 16 Dec 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 100 |
| 12 Dec 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 2 |
| 5 Dec 2008 | INR | 14.9 | 14.9 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 4 |
