| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 503 |
| 3 Dec 2008 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,300 |
| 1 Dec 2008 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 502 |
| 21 Nov 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1 |
| 19 Nov 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 10 Nov 2008 | INR | 16 | 17.35 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 391 |
| 6 Nov 2008 | INR | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | +0.75 (+4.73%) | 800 |
| 4 Nov 2008 | INR | 15 | 15.9 | 15 | 15.85 | 15.85 | +0.1 (+0.63%) | 112 |
| 3 Nov 2008 | INR | 16.45 | 16.45 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 450 |
| 31 Oct 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1 |
| 27 Oct 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 600 |
| 21 Oct 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 80 |
| 16 Oct 2008 | INR | 18.85 | 18.9 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,934 |
| 15 Oct 2008 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 80 |
| 14 Oct 2008 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,419 |
| 13 Oct 2008 | INR | 20 | 21.6 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 74 |
| 10 Oct 2008 | INR | 19.2 | 20.95 | 19.05 | 20.8 | 20.8 | +0.8 (+4%) | 157 |
| 8 Oct 2008 | INR | 21 | 21.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 4,700 |
| 7 Oct 2008 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.95 (-4.49%) | 100 |
| 6 Oct 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.45 (-2.08%) | 50 |
| 3 Oct 2008 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | +0.05 (+0.23%) | 119 |
| 1 Oct 2008 | INR | 21.6 | 21.6 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,450 |
| 30 Sep 2008 | INR | 22.95 | 22.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 600 |
| 26 Sep 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 1 |
| 25 Sep 2008 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 83 |
| 24 Sep 2008 | INR | 23 | 24 | 22.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,364 |
| 22 Sep 2008 | INR | 23.75 | 24 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 255 |
| 19 Sep 2008 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 150 |
| 18 Sep 2008 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 102 |
| 16 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.95 (+3.95%) | 30 |
