Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.35 (+1.48%) | 445 |
11 Sep 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 100 |
9 Sep 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 200 |
8 Sep 2008 | INR | 28.85 | 28.85 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 951 |
5 Sep 2008 | INR | 26 | 28 | 25.85 | 27.5 | 27.5 | +0.4 (+1.48%) | 710 |
4 Sep 2008 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.9 (+3.44%) | 200 |
2 Sep 2008 | INR | 24 | 26.2 | 24 | 26.2 | 26.2 | +1.2 (+4.80%) | 272 |
1 Sep 2008 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +1 (+4.17%) | 2,961 |
29 Aug 2008 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 229 |
28 Aug 2008 | INR | 22.15 | 24.2 | 22.15 | 24.2 | 24.2 | +0.2 (+0.83%) | 115 |
27 Aug 2008 | INR | 23 | 24 | 23 | 24 | 24 | +1.1 (+4.80%) | 830 |
26 Aug 2008 | INR | 22.85 | 25.15 | 22.85 | 22.9 | 22.9 | -1.1 (-4.58%) | 146 |
25 Aug 2008 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 12 |
22 Aug 2008 | INR | 23.8 | 25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 4,044 |
21 Aug 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.65 (+2.67%) | 500 |
20 Aug 2008 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 4 |
19 Aug 2008 | INR | 23.05 | 23.2 | 23.05 | 23.2 | 23.2 | -0.8 (-3.33%) | 300 |
18 Aug 2008 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 25 |
14 Aug 2008 | INR | 24.75 | 25 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 822 |
13 Aug 2008 | INR | 27.1 | 27.1 | 26 | 26 | 26 | -0.3 (-1.14%) | 500 |
12 Aug 2008 | INR | 26.3 | 26.3 | 25.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 6,063 |
11 Aug 2008 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 2,201 |
8 Aug 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 441 |
7 Aug 2008 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1 |
6 Aug 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 101 |
5 Aug 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 101 |
4 Aug 2008 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 16 |
1 Aug 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 16 |
21 Jul 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.55 (-2.96%) | 152 |
18 Jul 2008 | INR | 20 | 20 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 756 |