Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 50 |
14 Jul 2008 | INR | 19.9 | 21.9 | 19.9 | 20.15 | 20.15 | -0.75 (-3.59%) | 377 |
10 Jul 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
9 Jul 2008 | INR | 19.95 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 705 |
8 Jul 2008 | INR | 18.2 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 700 |
7 Jul 2008 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.25 (-1.30%) | 300 |
4 Jul 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.85 (+4.62%) | 500 |
3 Jul 2008 | INR | 20.1 | 20.1 | 18.4 | 18.4 | 18.4 | -0.75 (-3.92%) | 101 |
2 Jul 2008 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 99 |
1 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
30 Jun 2008 | INR | 23 | 23 | 21 | 21 | 21 | -1.05 (-4.76%) | 304 |
27 Jun 2008 | INR | 20 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 1,505 |
25 Jun 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 90 |
23 Jun 2008 | INR | 22 | 23 | 22 | 22 | 22 | -1.1 (-4.76%) | 470 |
20 Jun 2008 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 350 |
19 Jun 2008 | INR | 26.5 | 26.5 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 61 |
18 Jun 2008 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 2 |
17 Jun 2008 | INR | 24.3 | 24.35 | 22.15 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,156 |
16 Jun 2008 | INR | 23.1 | 25.2 | 23.1 | 23.2 | 23.2 | -0.9 (-3.73%) | 255 |
13 Jun 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 180 |
12 Jun 2008 | INR | 24.5 | 25.35 | 24.5 | 25.35 | 25.35 | +1.05 (+4.32%) | 10 |
11 Jun 2008 | INR | 24.45 | 24.45 | 22.2 | 24.3 | 24.3 | +1 (+4.29%) | 1,428 |
9 Jun 2008 | INR | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 341 |
6 Jun 2008 | INR | 24.1 | 24.6 | 23.25 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,139 |
5 Jun 2008 | INR | 23.75 | 25 | 23.75 | 24.45 | 24.45 | -0.25 (-1.01%) | 347 |
30 May 2008 | INR | 24.65 | 26.75 | 24.65 | 24.7 | 24.7 | -1.1 (-4.26%) | 1,005 |
29 May 2008 | INR | 26 | 26 | 24.35 | 25.8 | 25.8 | +1.05 (+4.24%) | 2,359 |
28 May 2008 | INR | 27.3 | 27.3 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 956 |
23 May 2008 | INR | 26.5 | 26.5 | 25.5 | 25.95 | 25.95 | -0.85 (-3.17%) | 5,640 |
22 May 2008 | INR | 26.85 | 29.5 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 701 |