| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.55 (-5.21%) | 20 |
| 20 May 2008 | INR | 28.7 | 29.75 | 28.7 | 29.75 | 29.75 | +1.4 (+4.94%) | 250 |
| 16 May 2008 | INR | 25.8 | 28.35 | 25.8 | 28.35 | 28.35 | +1.35 (+5%) | 1,600 |
| 15 May 2008 | INR | 26.4 | 28 | 26.1 | 27 | 27 | 0.0 (0.0%) | 645 |
| 14 May 2008 | INR | 29 | 29 | 27 | 27 | 27 | -1.25 (-4.42%) | 213 |
| 13 May 2008 | INR | 27.6 | 28.45 | 27.6 | 28.25 | 28.25 | +0.75 (+2.73%) | 4 |
| 12 May 2008 | INR | 27 | 27.55 | 26.35 | 27.5 | 27.5 | +1.25 (+4.76%) | 500 |
| 9 May 2008 | INR | 26.2 | 27 | 26.2 | 26.25 | 26.25 | -0.75 (-2.78%) | 320 |
| 8 May 2008 | INR | 27 | 27 | 26.95 | 27 | 27 | +0.4 (+1.50%) | 595 |
| 7 May 2008 | INR | 26.9 | 29 | 26.6 | 26.6 | 26.6 | -1.8 (-6.34%) | 181 |
| 6 May 2008 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.65 (+6.17%) | 400 |
| 5 May 2008 | INR | 26.3 | 26.75 | 26.3 | 26.75 | 26.75 | -0.05 (-0.19%) | 105 |
| 2 May 2008 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -2.35 (-8.06%) | 100 |
| 30 Apr 2008 | INR | 30 | 32.15 | 29.05 | 29.15 | 29.15 | -0.55 (-1.85%) | 1,500 |
| 28 Apr 2008 | INR | 28.6 | 29.7 | 28.6 | 29.7 | 29.7 | +1.1 (+3.85%) | 85 |
| 25 Apr 2008 | INR | 26.9 | 28.6 | 26.9 | 28.6 | 28.6 | +0.6 (+2.14%) | 390 |
| 24 Apr 2008 | INR | 26 | 28 | 26 | 28 | 28 | +1.5 (+5.66%) | 101 |
| 23 Apr 2008 | INR | 26.55 | 26.6 | 26.2 | 26.5 | 26.5 | +0.3 (+1.15%) | 500 |
| 22 Apr 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 25 |
| 17 Apr 2008 | INR | 29.3 | 29.3 | 25.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 200 |
| 16 Apr 2008 | INR | 27.05 | 27.05 | 26.65 | 26.65 | 26.65 | -1.95 (-6.82%) | 310 |
| 15 Apr 2008 | INR | 25 | 28.6 | 25 | 28.6 | 28.6 | +2.55 (+9.79%) | 15 |
| 11 Apr 2008 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.05 (-7.30%) | 25 |
| 10 Apr 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +2.4 (+9.34%) | 60 |
| 9 Apr 2008 | INR | 24.65 | 29.3 | 24.65 | 25.7 | 25.7 | -0.3 (-1.15%) | 302 |
| 8 Apr 2008 | INR | 28 | 28 | 25.85 | 26 | 26 | -1.2 (-4.41%) | 236 |
| 7 Apr 2008 | INR | 30 | 30 | 25.1 | 27.2 | 27.2 | -0.4 (-1.45%) | 510 |
| 3 Apr 2008 | INR | 24.55 | 27.65 | 24.55 | 27.6 | 27.6 | +2.35 (+9.31%) | 414 |
| 2 Apr 2008 | INR | 27 | 27 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 41 |
| 1 Apr 2008 | INR | 26 | 27.35 | 26 | 27 | 27 | +2 (+8%) | 110 |
