| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 27.6 | 27.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 681 |
| 28 Mar 2008 | INR | 22.65 | 25.5 | 22.3 | 25.5 | 25.5 | +2.35 (+10.15%) | 6,502 |
| 27 Mar 2008 | INR | 24.5 | 26.5 | 23.15 | 23.15 | 23.15 | -1.8 (-7.21%) | 427 |
| 26 Mar 2008 | INR | 24.95 | 24.95 | 24 | 24.95 | 24.95 | +2.25 (+9.91%) | 500 |
| 25 Mar 2008 | INR | 25 | 25 | 22.7 | 22.7 | 22.7 | -0.75 (-3.20%) | 210 |
| 24 Mar 2008 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 210 |
| 18 Mar 2008 | INR | 25 | 26 | 25 | 26 | 26 | -0.35 (-1.33%) | 800 |
| 14 Mar 2008 | INR | 26.25 | 30.5 | 26.25 | 26.35 | 26.35 | -4.05 (-13.32%) | 3,300 |
| 13 Mar 2008 | INR | 33 | 33 | 28.75 | 30.4 | 30.4 | +2.2 (+7.80%) | 503 |
| 12 Mar 2008 | INR | 33.2 | 33.2 | 28.2 | 28.2 | 28.2 | -2.25 (-7.39%) | 202 |
| 11 Mar 2008 | INR | 30.85 | 30.85 | 28 | 30.45 | 30.45 | +2.4 (+8.56%) | 1,251 |
| 10 Mar 2008 | INR | 31 | 31 | 28.05 | 28.05 | 28.05 | -3 (-9.66%) | 2,499 |
| 5 Mar 2008 | INR | 31 | 33.6 | 30.75 | 31.05 | 31.05 | -1.3 (-4.02%) | 296 |
| 4 Mar 2008 | INR | 35.5 | 35.5 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 42 |
| 3 Mar 2008 | INR | 34 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 481 |
| 28 Feb 2008 | INR | 32 | 35 | 32 | 35 | 35 | +1.4 (+4.17%) | 566 |
| 27 Feb 2008 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.35 (-3.86%) | 100 |
| 26 Feb 2008 | INR | 32 | 34.95 | 32 | 34.95 | 34.95 | +1.65 (+4.95%) | 44 |
| 25 Feb 2008 | INR | 36.8 | 36.8 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 78 |
| 22 Feb 2008 | INR | 35.05 | 37.7 | 35.05 | 35.05 | 35.05 | -1.75 (-4.76%) | 72 |
| 21 Feb 2008 | INR | 37.75 | 37.75 | 34.55 | 36.8 | 36.8 | +0.8 (+2.22%) | 1,381 |
| 20 Feb 2008 | INR | 33.3 | 36 | 33.3 | 36 | 36 | +2.2 (+6.51%) | 206 |
| 18 Feb 2008 | INR | 33.9 | 35.1 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 452 |
| 15 Feb 2008 | INR | 32.7 | 35.55 | 32.7 | 35.55 | 35.55 | +1.15 (+3.34%) | 620 |
| 14 Feb 2008 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 1 |
| 12 Feb 2008 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 100 |
| 11 Feb 2008 | INR | 38 | 39.9 | 36.15 | 36.2 | 36.2 | -1.8 (-4.74%) | 1,060 |
| 8 Feb 2008 | INR | 37 | 39.85 | 36.5 | 38 | 38 | 0.0 (0.0%) | 1,001 |
| 7 Feb 2008 | INR | 38.3 | 38.3 | 38 | 38 | 38 | -0.3 (-0.78%) | 30 |
| 6 Feb 2008 | INR | 38.4 | 38.4 | 35 | 38.3 | 38.3 | -0.05 (-0.13%) | 1,056 |
