| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 36.05 | 38.85 | 36.05 | 38.35 | 38.35 | +1.35 (+3.65%) | 321 |
| 4 Feb 2008 | INR | 38 | 38 | 37 | 37 | 37 | -0.25 (-0.67%) | 200 |
| 1 Feb 2008 | INR | 37.5 | 38 | 34.4 | 37.25 | 37.25 | +1.05 (+2.90%) | 2,022 |
| 31 Jan 2008 | INR | 36.7 | 36.7 | 33.35 | 36.2 | 36.2 | +1.15 (+3.28%) | 1,153 |
| 30 Jan 2008 | INR | 38.25 | 38.25 | 35 | 35.05 | 35.05 | -1.55 (-4.23%) | 8,101 |
| 29 Jan 2008 | INR | 36.65 | 36.65 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 174 |
| 28 Jan 2008 | INR | 36.2 | 39.8 | 36.2 | 38.5 | 38.5 | +0.4 (+1.05%) | 599 |
| 25 Jan 2008 | INR | 39.9 | 40 | 38.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 505 |
| 24 Jan 2008 | INR | 42 | 42 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 4,971 |
| 23 Jan 2008 | INR | 42.6 | 42.65 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 1,500 |
| 22 Jan 2008 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 800 |
| 21 Jan 2008 | INR | 46.5 | 46.7 | 44.85 | 44.85 | 44.85 | -1.15 (-2.50%) | 596 |
| 18 Jan 2008 | INR | 47.9 | 47.95 | 45.25 | 46 | 46 | +0.3 (+0.66%) | 3,165 |
| 17 Jan 2008 | INR | 45.6 | 45.7 | 43 | 45.7 | 45.7 | +2.15 (+4.94%) | 3,426 |
| 16 Jan 2008 | INR | 43.25 | 47.6 | 43.25 | 43.55 | 43.55 | -1.85 (-4.07%) | 3,570 |
| 15 Jan 2008 | INR | 44.95 | 45.4 | 44.95 | 45.4 | 45.4 | +2.15 (+4.97%) | 2,575 |
| 14 Jan 2008 | INR | 43.2 | 43.25 | 43.2 | 43.25 | 43.25 | -0.25 (-0.57%) | 829 |
| 11 Jan 2008 | INR | 42 | 44.85 | 41.2 | 43.5 | 43.5 | +0.2 (+0.46%) | 3,588 |
| 10 Jan 2008 | INR | 42.3 | 46.4 | 42.3 | 43.3 | 43.3 | -0.8 (-1.81%) | 3,266 |
| 9 Jan 2008 | INR | 46.05 | 47.65 | 44 | 44.1 | 44.1 | -2.15 (-4.65%) | 3,500 |
| 8 Jan 2008 | INR | 51 | 51 | 46.25 | 46.25 | 46.25 | -3 (-6.09%) | 5,446 |
| 7 Jan 2008 | INR | 50 | 50.5 | 48.1 | 49.25 | 49.25 | -0.25 (-0.51%) | 3,729 |
| 4 Jan 2008 | INR | 50 | 51.95 | 48.6 | 49.5 | 49.5 | -0.2 (-0.40%) | 4,327 |
| 3 Jan 2008 | INR | 52.9 | 52.9 | 49 | 49.7 | 49.7 | -1.25 (-2.45%) | 9,437 |
| 2 Jan 2008 | INR | 53.1 | 55 | 49.9 | 50.95 | 50.95 | -1.55 (-2.95%) | 18,868 |
| 1 Jan 2008 | INR | 58 | 58 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 30,083 |
| 31 Dec 2007 | INR | 53.5 | 55.25 | 50.25 | 55.25 | 55.25 | +5.25 (+10.50%) | 18,458 |
| 28 Dec 2007 | INR | 49.95 | 50.35 | 46 | 50 | 50 | +4.2 (+9.17%) | 11,767 |
| 27 Dec 2007 | INR | 45.1 | 47 | 45.1 | 45.8 | 45.8 | +1.8 (+4.09%) | 8,313 |
| 26 Dec 2007 | INR | 45.45 | 47.6 | 40.05 | 44 | 44 | +1 (+2.33%) | 9,883 |
