Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | INR | 35.5 | 35.5 | 33 | 33.7 | 33.7 | +1.2 (+3.69%) | 111 |
8 Nov 2007 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 202 |
7 Nov 2007 | INR | 35 | 35 | 29.75 | 30 | 30 | -3 (-9.09%) | 109 |
6 Nov 2007 | INR | 33 | 33.85 | 32.15 | 33 | 33 | -0.3 (-0.90%) | 1,503 |
5 Nov 2007 | INR | 31.25 | 33.35 | 31.25 | 33.3 | 33.3 | +1.5 (+4.72%) | 1,503 |
2 Nov 2007 | INR | 31 | 31.8 | 30 | 31.8 | 31.8 | +1.5 (+4.95%) | 4,115 |
1 Nov 2007 | INR | 31.75 | 31.75 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 2,400 |
31 Oct 2007 | INR | 29.5 | 31.85 | 29.5 | 31.85 | 31.85 | +0.85 (+2.74%) | 351 |
30 Oct 2007 | INR | 32.45 | 32.45 | 31 | 31 | 31 | 0.0 (0.0%) | 627 |
29 Oct 2007 | INR | 33 | 33 | 30.7 | 31 | 31 | -1.1 (-3.43%) | 808 |
26 Oct 2007 | INR | 33 | 33 | 32.05 | 32.1 | 32.1 | -0.55 (-1.68%) | 800 |
25 Oct 2007 | INR | 32.7 | 32.7 | 32 | 32.65 | 32.65 | +1.5 (+4.82%) | 190 |
24 Oct 2007 | INR | 31.3 | 31.3 | 31.15 | 31.15 | 31.15 | +0.05 (+0.16%) | 300 |
23 Oct 2007 | INR | 29.2 | 31.1 | 29.2 | 31.1 | 31.1 | +1.5 (+5.07%) | 150 |
19 Oct 2007 | INR | 31.9 | 31.9 | 29.55 | 29.6 | 29.6 | -0.9 (-2.95%) | 499 |
18 Oct 2007 | INR | 32.1 | 33.3 | 30.5 | 30.5 | 30.5 | -1.4 (-4.39%) | 1,807 |
17 Oct 2007 | INR | 32.25 | 32.25 | 31.4 | 31.9 | 31.9 | -0.95 (-2.89%) | 1,200 |
16 Oct 2007 | INR | 36.2 | 36.2 | 32.85 | 32.85 | 32.85 | -1.95 (-5.60%) | 1,666 |
15 Oct 2007 | INR | 35.15 | 35.15 | 33 | 34.8 | 34.8 | +1.3 (+3.88%) | 2,251 |
12 Oct 2007 | INR | 33.65 | 33.75 | 31.65 | 33.5 | 33.5 | +1.4 (+4.36%) | 1,127 |
11 Oct 2007 | INR | 34.8 | 34.8 | 32.1 | 32.1 | 32.1 | -1 (-3.02%) | 601 |
10 Oct 2007 | INR | 33 | 35.05 | 32.45 | 33.1 | 33.1 | -1.05 (-3.07%) | 14,520 |
9 Oct 2007 | INR | 37.4 | 37.4 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,577 |
8 Oct 2007 | INR | 36.25 | 36.3 | 35.9 | 35.9 | 35.9 | -3 (-7.71%) | 1,466 |
5 Oct 2007 | INR | 39.9 | 40.25 | 36.6 | 38.9 | 38.9 | +0.3 (+0.78%) | 5,815 |
4 Oct 2007 | INR | 41.5 | 41.85 | 37.95 | 38.6 | 38.6 | -1.4 (-3.50%) | 18,526 |
3 Oct 2007 | INR | 39.95 | 40.1 | 36.35 | 40 | 40 | +1.1 (+2.83%) | 14,573 |
1 Oct 2007 | INR | 39.25 | 39.25 | 35.55 | 38.9 | 38.9 | +0.9 (+2.37%) | 12,211 |
28 Sep 2007 | INR | 36.5 | 39.4 | 36.4 | 38 | 38 | +1 (+2.70%) | 4,492 |
27 Sep 2007 | INR | 37 | 38.85 | 35.2 | 37 | 37 | 0.0 (0.0%) | 5,250 |