| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 37.7 | 38.3 | 37 | 37 | 37 | +0.5 (+1.37%) | 7,162 |
| 25 Sep 2007 | INR | 36.5 | 36.5 | 36 | 36.5 | 36.5 | +1.7 (+4.89%) | 7,279 |
| 24 Sep 2007 | INR | 34.75 | 34.8 | 34.7 | 34.8 | 34.8 | +1.65 (+4.98%) | 5,460 |
| 21 Sep 2007 | INR | 35.05 | 35.05 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 650 |
| 20 Sep 2007 | INR | 33.3 | 34.85 | 33.1 | 34.85 | 34.85 | +0.1 (+0.29%) | 825 |
| 19 Sep 2007 | INR | 34.75 | 34.75 | 33.5 | 34.75 | 34.75 | +1.65 (+4.98%) | 1,849 |
| 18 Sep 2007 | INR | 34.8 | 35.15 | 32.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 2,305 |
| 17 Sep 2007 | INR | 31.1 | 33.5 | 31.1 | 33.5 | 33.5 | +1.3 (+4.04%) | 200 |
| 14 Sep 2007 | INR | 32.25 | 33.7 | 32.2 | 32.2 | 32.2 | -0.7 (-2.13%) | 500 |
| 13 Sep 2007 | INR | 32.5 | 32.9 | 31.7 | 32.9 | 32.9 | -1.85 (-5.32%) | 550 |
| 12 Sep 2007 | INR | 33.25 | 34.75 | 33 | 34.75 | 34.75 | +1.25 (+3.73%) | 1,401 |
| 11 Sep 2007 | INR | 33.1 | 33.6 | 33.05 | 33.5 | 33.5 | -0.3 (-0.89%) | 350 |
| 10 Sep 2007 | INR | 35.8 | 35.8 | 33.7 | 33.8 | 33.8 | -1.25 (-3.57%) | 1,800 |
| 7 Sep 2007 | INR | 34.8 | 35.05 | 34.8 | 35.05 | 35.05 | +1 (+2.94%) | 3,697 |
| 6 Sep 2007 | INR | 35.9 | 35.9 | 33.15 | 34.05 | 34.05 | -0.85 (-2.44%) | 2,943 |
| 5 Sep 2007 | INR | 34 | 36.9 | 33.95 | 34.9 | 34.9 | -1.1 (-3.06%) | 2,063 |
| 4 Sep 2007 | INR | 35.85 | 36 | 33.85 | 36 | 36 | +0.95 (+2.71%) | 2,960 |
| 3 Sep 2007 | INR | 36.9 | 36.9 | 34.7 | 35.05 | 35.05 | -1.15 (-3.18%) | 3,930 |
| 31 Aug 2007 | INR | 33 | 36.2 | 31.5 | 36.2 | 36.2 | +4.2 (+13.13%) | 65,022 |
| 30 Aug 2007 | INR | 31.7 | 33 | 31.7 | 32 | 32 | +0.35 (+1.11%) | 7,433 |
| 29 Aug 2007 | INR | 29.85 | 31.95 | 29.85 | 31.65 | 31.65 | +1.45 (+4.80%) | 1,288 |
| 28 Aug 2007 | INR | 28.8 | 30.5 | 28.8 | 30.2 | 30.2 | +2.2 (+7.86%) | 103 |
| 24 Aug 2007 | INR | 27.1 | 29.7 | 27.1 | 28 | 28 | -0.05 (-0.18%) | 1,001 |
| 23 Aug 2007 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 100 |
| 22 Aug 2007 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 100 |
| 21 Aug 2007 | INR | 29.85 | 29.85 | 29 | 29 | 29 | +0.9 (+3.20%) | 140 |
| 17 Aug 2007 | INR | 32.35 | 32.4 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 500 |
| 16 Aug 2007 | INR | 31.9 | 32.5 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 603 |
| 14 Aug 2007 | INR | 29.25 | 30 | 29 | 30 | 30 | +0.95 (+3.27%) | 1,451 |
| 13 Aug 2007 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75 (-2.52%) | 5 |
