| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 27.95 | 29.8 | 27.95 | 29.8 | 29.8 | +1.75 (+6.24%) | 210 |
| 9 Aug 2007 | INR | 30 | 30 | 28.05 | 28.05 | 28.05 | -1.9 (-6.34%) | 705 |
| 8 Aug 2007 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.3 (+4.54%) | 1 |
| 7 Aug 2007 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 100 |
| 6 Aug 2007 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.5 (-1.75%) | 100 |
| 3 Aug 2007 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 100 |
| 31 Jul 2007 | INR | 29 | 30 | 29 | 30 | 30 | +1.8 (+6.38%) | 859 |
| 30 Jul 2007 | INR | 29 | 29.25 | 28.2 | 28.2 | 28.2 | -2.7 (-8.74%) | 3,951 |
| 27 Jul 2007 | INR | 31.8 | 31.8 | 30 | 30.9 | 30.9 | +1.6 (+5.46%) | 751 |
| 26 Jul 2007 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.05 (-3.46%) | 100 |
| 24 Jul 2007 | INR | 31 | 31 | 29.05 | 30.35 | 30.35 | +2 (+7.05%) | 491 |
| 23 Jul 2007 | INR | 30.05 | 30.05 | 28.1 | 28.35 | 28.35 | -2.65 (-8.55%) | 636 |
| 20 Jul 2007 | INR | 30.95 | 31 | 30.95 | 31 | 31 | +0.45 (+1.47%) | 3,128 |
| 19 Jul 2007 | INR | 29 | 30.8 | 28.45 | 30.55 | 30.55 | +1.3 (+4.44%) | 708 |
| 18 Jul 2007 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.75 (-5.65%) | 100 |
| 17 Jul 2007 | INR | 29.25 | 31 | 28.9 | 31 | 31 | +1.9 (+6.53%) | 1,235 |
| 13 Jul 2007 | INR | 28.4 | 30.95 | 28.4 | 29.1 | 29.1 | -1.9 (-6.13%) | 751 |
| 12 Jul 2007 | INR | 31 | 31 | 28.15 | 31 | 31 | +0.1 (+0.32%) | 1,378 |
| 11 Jul 2007 | INR | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | +2.35 (+8.23%) | 101 |
| 10 Jul 2007 | INR | 27.5 | 30.9 | 27.5 | 28.55 | 28.55 | -0.5 (-1.72%) | 107 |
| 9 Jul 2007 | INR | 31 | 31 | 29.05 | 29.05 | 29.05 | +0.45 (+1.57%) | 200 |
| 6 Jul 2007 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 200 |
| 5 Jul 2007 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.1 (-3.64%) | 99 |
| 4 Jul 2007 | INR | 32.6 | 32.6 | 30.2 | 30.2 | 30.2 | -1.3 (-4.13%) | 901 |
| 3 Jul 2007 | INR | 32 | 32.85 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 651 |
| 2 Jul 2007 | INR | 30.35 | 31 | 30.3 | 31 | 31 | -0.1 (-0.32%) | 425 |
| 29 Jun 2007 | INR | 31.7 | 33 | 30.55 | 31.1 | 31.1 | -0.5 (-1.58%) | 753 |
| 28 Jun 2007 | INR | 31.75 | 32.8 | 29.5 | 31.6 | 31.6 | +2.95 (+10.30%) | 1,095 |
| 27 Jun 2007 | INR | 28.3 | 31 | 28.3 | 28.65 | 28.65 | -2.05 (-6.68%) | 417 |
| 26 Jun 2007 | INR | 28 | 32.15 | 27.5 | 30.7 | 30.7 | +3.2 (+11.64%) | 832 |
