| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 100 |
| 22 Jun 2007 | INR | 31.2 | 31.2 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 6 |
| 21 Jun 2007 | INR | 31.8 | 31.8 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 400 |
| 20 Jun 2007 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -3.9 (-12.04%) | 100 |
| 15 Jun 2007 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +2.9 (+9.83%) | 1 |
| 14 Jun 2007 | INR | 30.7 | 30.85 | 28 | 29.5 | 29.5 | -0.95 (-3.12%) | 1,641 |
| 13 Jun 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 (-0.16%) | 245 |
| 12 Jun 2007 | INR | 28.3 | 30.5 | 28 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,251 |
| 11 Jun 2007 | INR | 29.8 | 31.45 | 29.8 | 31 | 31 | +0.95 (+3.16%) | 871 |
| 8 Jun 2007 | INR | 28 | 31.65 | 28 | 30.05 | 30.05 | +1 (+3.44%) | 2,058 |
| 7 Jun 2007 | INR | 29 | 31.5 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 263 |
| 6 Jun 2007 | INR | 29 | 30 | 27 | 30 | 30 | +2.55 (+9.29%) | 4,085 |
| 5 Jun 2007 | INR | 27.1 | 30 | 27.1 | 27.45 | 27.45 | -4.55 (-14.22%) | 518 |
| 4 Jun 2007 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 1 |
| 30 May 2007 | INR | 30.95 | 31 | 30.95 | 31 | 31 | 0.0 (0.0%) | 2 |
| 29 May 2007 | INR | 28 | 31 | 27.85 | 31 | 31 | 0.0 (0.0%) | 2,649 |
| 28 May 2007 | INR | 32.8 | 32.8 | 29 | 31 | 31 | +0.1 (+0.32%) | 1,474 |
| 25 May 2007 | INR | 29.95 | 30.9 | 29 | 30.9 | 30.9 | +2.45 (+8.61%) | 1,032 |
| 24 May 2007 | INR | 27.15 | 28.95 | 27.15 | 28.45 | 28.45 | -0.55 (-1.90%) | 132 |
| 23 May 2007 | INR | 30.25 | 30.25 | 27 | 29 | 29 | -1.4 (-4.61%) | 350 |
| 22 May 2007 | INR | 34 | 34 | 29.15 | 30.4 | 30.4 | -2.05 (-6.32%) | 276 |
| 21 May 2007 | INR | 30 | 32.45 | 27 | 32.45 | 32.45 | +5.4 (+19.96%) | 4,736 |
| 18 May 2007 | INR | 26.4 | 27.95 | 26.4 | 27.05 | 27.05 | +0.6 (+2.27%) | 682 |
| 17 May 2007 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 400 |
| 16 May 2007 | INR | 26.75 | 26.75 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 300 |
| 15 May 2007 | INR | 26.5 | 28.5 | 26.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 285 |
| 14 May 2007 | INR | 30.9 | 30.9 | 27 | 27 | 27 | +0.5 (+1.89%) | 165 |
| 11 May 2007 | INR | 26.3 | 27.5 | 26.25 | 26.5 | 26.5 | -1.7 (-6.03%) | 300 |
| 10 May 2007 | INR | 28.9 | 28.9 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 702 |
| 9 May 2007 | INR | 28.4 | 28.9 | 26.5 | 28 | 28 | +1 (+3.70%) | 816 |
