| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 100 |
| 7 May 2007 | INR | 29.95 | 30 | 27.1 | 27.1 | 27.1 | -3.3 (-10.86%) | 1,700 |
| 4 May 2007 | INR | 26.25 | 30.5 | 26.25 | 30.4 | 30.4 | +4.4 (+16.92%) | 36 |
| 3 May 2007 | INR | 27 | 27.55 | 26 | 26 | 26 | -0.1 (-0.38%) | 459 |
| 30 Apr 2007 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 100 |
| 27 Apr 2007 | INR | 25.25 | 26 | 25.25 | 26 | 26 | -0.05 (-0.19%) | 512 |
| 26 Apr 2007 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.7 (+2.76%) | 150 |
| 25 Apr 2007 | INR | 26.15 | 27.7 | 25.05 | 25.35 | 25.35 | -2.25 (-8.15%) | 688 |
| 24 Apr 2007 | INR | 26.6 | 27.6 | 26 | 27.6 | 27.6 | -0.1 (-0.36%) | 625 |
| 23 Apr 2007 | INR | 27.5 | 27.8 | 27.1 | 27.7 | 27.7 | -0.25 (-0.89%) | 511 |
| 20 Apr 2007 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.35 (+5.08%) | 5 |
| 19 Apr 2007 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 100 |
| 18 Apr 2007 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.2 (+4.79%) | 1 |
| 17 Apr 2007 | INR | 26.4 | 26.4 | 25.05 | 25.05 | 25.05 | -1.5 (-5.65%) | 500 |
| 16 Apr 2007 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 100 |
| 13 Apr 2007 | INR | 27.7 | 27.7 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 400 |
| 12 Apr 2007 | INR | 26.1 | 28.9 | 26.1 | 27.05 | 27.05 | +1.5 (+5.87%) | 937 |
| 11 Apr 2007 | INR | 26.9 | 26.9 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 150 |
| 10 Apr 2007 | INR | 26.1 | 26.1 | 25.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 594 |
| 9 Apr 2007 | INR | 28 | 28 | 26 | 26 | 26 | -0.9 (-3.35%) | 577 |
| 5 Apr 2007 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 25 |
| 4 Apr 2007 | INR | 26.05 | 26.35 | 26 | 26 | 26 | +0.6 (+2.36%) | 100 |
| 3 Apr 2007 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 499 |
| 2 Apr 2007 | INR | 24.1 | 26.8 | 23.2 | 26 | 26 | +1.6 (+6.56%) | 2,407 |
| 30 Mar 2007 | INR | 28 | 28 | 24.4 | 24.4 | 24.4 | -2 (-7.58%) | 1,251 |
| 29 Mar 2007 | INR | 29 | 29 | 25 | 26.4 | 26.4 | +0.4 (+1.54%) | 895 |
| 28 Mar 2007 | INR | 30 | 30 | 25.05 | 26 | 26 | -1.2 (-4.41%) | 4,709 |
| 26 Mar 2007 | INR | 24.35 | 29.5 | 24.35 | 27.2 | 27.2 | +2.55 (+10.34%) | 1,391 |
| 23 Mar 2007 | INR | 25.5 | 25.5 | 24.15 | 24.65 | 24.65 | -2.4 (-8.87%) | 541 |
| 22 Mar 2007 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 5 |
