| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | +1.45 (+5.66%) | 46 |
| 20 Mar 2007 | INR | 28 | 28 | 25.6 | 25.6 | 25.6 | -2.05 (-7.41%) | 601 |
| 19 Mar 2007 | INR | 27.95 | 27.95 | 26 | 27.65 | 27.65 | +2.65 (+10.60%) | 235 |
| 16 Mar 2007 | INR | 27.1 | 27.1 | 25 | 25 | 25 | -2.45 (-8.93%) | 194 |
| 15 Mar 2007 | INR | 27.5 | 27.5 | 27.35 | 27.45 | 27.45 | +1.35 (+5.17%) | 26 |
| 14 Mar 2007 | INR | 26.6 | 26.65 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 300 |
| 13 Mar 2007 | INR | 29 | 29 | 24.7 | 28 | 28 | +1.75 (+6.67%) | 47 |
| 12 Mar 2007 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 150 |
| 9 Mar 2007 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +0.85 (+3.25%) | 100 |
| 8 Mar 2007 | INR | 26.2 | 27 | 26.1 | 26.15 | 26.15 | -0.9 (-3.33%) | 2,125 |
| 7 Mar 2007 | INR | 27.1 | 27.4 | 27.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 126 |
| 6 Mar 2007 | INR | 25.1 | 27 | 25.1 | 26.95 | 26.95 | -1.15 (-4.09%) | 2,890 |
| 5 Mar 2007 | INR | 30 | 30 | 28.1 | 28.1 | 28.1 | -0.95 (-3.27%) | 300 |
| 2 Mar 2007 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.95 (-6.29%) | 100 |
| 1 Mar 2007 | INR | 28.3 | 31 | 28.3 | 31 | 31 | +2.8 (+9.93%) | 1,050 |
| 28 Feb 2007 | INR | 30.05 | 30.05 | 28 | 28.2 | 28.2 | -0.8 (-2.76%) | 375 |
| 27 Feb 2007 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 345 |
| 26 Feb 2007 | INR | 30 | 30 | 28.25 | 30 | 30 | +0.95 (+3.27%) | 350 |
| 23 Feb 2007 | INR | 34 | 34 | 28.75 | 29.05 | 29.05 | -1.95 (-6.29%) | 1,470 |
| 22 Feb 2007 | INR | 36 | 36 | 29.35 | 31 | 31 | -0.75 (-2.36%) | 354 |
| 21 Feb 2007 | INR | 29.95 | 31.75 | 29.95 | 31.75 | 31.75 | +2.95 (+10.24%) | 139 |
| 20 Feb 2007 | INR | 32.4 | 32.4 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 600 |
| 19 Feb 2007 | INR | 27 | 31 | 27 | 29.35 | 29.35 | -0.4 (-1.34%) | 405 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 33.85 | 33.85 | 29.75 | 29.75 | 29.75 | -1.35 (-4.34%) | 522 |
| 14 Feb 2007 | INR | 35.75 | 35.75 | 29.5 | 31.1 | 31.1 | +0.85 (+2.81%) | 2,772 |
| 13 Feb 2007 | INR | 30 | 31 | 30 | 30.25 | 30.25 | +1.65 (+5.77%) | 2,039 |
| 12 Feb 2007 | INR | 30 | 30 | 28 | 28.6 | 28.6 | -3.55 (-11.04%) | 2,069 |
| 9 Feb 2007 | INR | 32.8 | 33.9 | 32.15 | 32.15 | 32.15 | -1.1 (-3.31%) | 315 |
| 8 Feb 2007 | INR | 34.8 | 34.8 | 33.25 | 33.25 | 33.25 | -0.35 (-1.04%) | 845 |
