Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | INR | 35.5 | 35.5 | 33.55 | 33.6 | 33.6 | -1.8 (-5.08%) | 1,155 |
6 Feb 2007 | INR | 33.7 | 35.4 | 33.1 | 35.4 | 35.4 | +2.3 (+6.95%) | 755 |
5 Feb 2007 | INR | 32.3 | 34.5 | 32.3 | 33.1 | 33.1 | -0.4 (-1.19%) | 2,353 |
2 Feb 2007 | INR | 35 | 35.25 | 33.5 | 33.5 | 33.5 | -1.25 (-3.60%) | 2,155 |
1 Feb 2007 | INR | 35.05 | 36.4 | 34 | 34.75 | 34.75 | -0.55 (-1.56%) | 2,157 |
31 Jan 2007 | INR | 37 | 37 | 34.7 | 35.3 | 35.3 | -1.7 (-4.59%) | 471 |
30 Jan 2007 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 38 | 38 | 37 | 37 | 37 | -1.4 (-3.65%) | 450 |
26 Jan 2007 | INR | 0 | 0 | 0 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 37.5 | 40.75 | 37.5 | 38.4 | 38.4 | +0.9 (+2.40%) | 4,159 |
24 Jan 2007 | INR | 35.55 | 38.3 | 35.55 | 37.5 | 37.5 | +0.6 (+1.63%) | 1,726 |
23 Jan 2007 | INR | 36.1 | 37.75 | 36.05 | 36.9 | 36.9 | -0.15 (-0.40%) | 2,380 |
22 Jan 2007 | INR | 36.2 | 37.6 | 36.2 | 37.05 | 37.05 | +0.9 (+2.49%) | 1,521 |
19 Jan 2007 | INR | 38 | 38.2 | 36.15 | 36.15 | 36.15 | -2.5 (-6.47%) | 1,975 |
18 Jan 2007 | INR | 35.5 | 39.75 | 35.5 | 38.65 | 38.65 | -0.1 (-0.26%) | 3,324 |
17 Jan 2007 | INR | 37.4 | 39.6 | 37.1 | 38.75 | 38.75 | +2.25 (+6.16%) | 2,014 |
16 Jan 2007 | INR | 37 | 37.7 | 36.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,305 |
15 Jan 2007 | INR | 35.65 | 37.9 | 35.6 | 37 | 37 | +1 (+2.78%) | 2,536 |
12 Jan 2007 | INR | 35.55 | 36.7 | 34.05 | 36 | 36 | +1.6 (+4.65%) | 1,682 |
11 Jan 2007 | INR | 36.4 | 36.45 | 34.05 | 34.4 | 34.4 | +0.4 (+1.18%) | 1,212 |
10 Jan 2007 | INR | 36.5 | 37 | 34 | 34 | 34 | -2.1 (-5.82%) | 4,033 |
9 Jan 2007 | INR | 36.1 | 37.45 | 36 | 36.1 | 36.1 | -0.5 (-1.37%) | 1,249 |
8 Jan 2007 | INR | 35.9 | 37.5 | 35.9 | 36.6 | 36.6 | +0.6 (+1.67%) | 2,551 |
5 Jan 2007 | INR | 37.75 | 37.75 | 35.55 | 36 | 36 | +1 (+2.86%) | 5,659 |
4 Jan 2007 | INR | 39.4 | 39.4 | 35 | 35 | 35 | 0.0 (0.0%) | 4,054 |
3 Jan 2007 | INR | 38.5 | 38.5 | 34.9 | 35 | 35 | -1.85 (-5.02%) | 8,812 |
2 Jan 2007 | INR | 33.8 | 37.95 | 33.7 | 36.85 | 36.85 | +3.1 (+9.19%) | 6,351 |
1 Jan 2007 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 35.9 | 35.9 | 33.6 | 33.75 | 33.75 | -3 (-8.16%) | 408 |
28 Dec 2006 | INR | 37 | 37.4 | 35.2 | 36.75 | 36.75 | +0.55 (+1.52%) | 4,667 |