| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 32.75 | 32.8 | 30 | 30.2 | 30.2 | -2.6 (-7.93%) | 1,456 |
| 14 Nov 2006 | INR | 28.5 | 32.8 | 28.5 | 32.8 | 32.8 | +5.45 (+19.93%) | 4,318 |
| 13 Nov 2006 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.8 (-2.84%) | 100 |
| 10 Nov 2006 | INR | 28.05 | 29.75 | 28.05 | 28.15 | 28.15 | -0.95 (-3.26%) | 539 |
| 9 Nov 2006 | INR | 29.9 | 29.9 | 28.55 | 29.1 | 29.1 | -0.15 (-0.51%) | 300 |
| 8 Nov 2006 | INR | 29.35 | 29.35 | 29.1 | 29.25 | 29.25 | 0.0 (0.0%) | 989 |
| 7 Nov 2006 | INR | 29.5 | 29.5 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 100 |
| 6 Nov 2006 | INR | 30.5 | 30.6 | 29 | 29.1 | 29.1 | -2.2 (-7.03%) | 1,792 |
| 3 Nov 2006 | INR | 35 | 35 | 30.05 | 31.3 | 31.3 | -1.9 (-5.72%) | 1,103 |
| 2 Nov 2006 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +2.6 (+8.50%) | 1 |
| 1 Nov 2006 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 300 |
| 31 Oct 2006 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.4 (+1.32%) | 120 |
| 30 Oct 2006 | INR | 31.05 | 31.9 | 30.2 | 30.2 | 30.2 | -1.75 (-5.48%) | 1,130 |
| 27 Oct 2006 | INR | 31.65 | 32.5 | 31.65 | 31.95 | 31.95 | -0.35 (-1.08%) | 180 |
| 26 Oct 2006 | INR | 31.75 | 32.9 | 31.75 | 32.3 | 32.3 | +0.55 (+1.73%) | 300 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 20 |
| 20 Oct 2006 | INR | 32.5 | 33.9 | 32 | 32.25 | 32.25 | +0.05 (+0.16%) | 360 |
| 19 Oct 2006 | INR | 32.05 | 32.95 | 32.05 | 32.2 | 32.2 | +1.15 (+3.70%) | 415 |
| 18 Oct 2006 | INR | 31.8 | 31.8 | 31.05 | 31.05 | 31.05 | -0.75 (-2.36%) | 301 |
| 17 Oct 2006 | INR | 31.95 | 32 | 31.8 | 31.8 | 31.8 | +0.15 (+0.47%) | 20 |
| 16 Oct 2006 | INR | 31.85 | 31.85 | 31.65 | 31.65 | 31.65 | -0.5 (-1.56%) | 199 |
| 13 Oct 2006 | INR | 32 | 32.15 | 32 | 32.15 | 32.15 | +0.3 (+0.94%) | 375 |
| 12 Oct 2006 | INR | 32 | 32 | 31.65 | 31.85 | 31.85 | -1.1 (-3.34%) | 179 |
| 11 Oct 2006 | INR | 31.55 | 33.25 | 31.55 | 32.95 | 32.95 | -0.55 (-1.64%) | 532 |
| 10 Oct 2006 | INR | 34.3 | 34.3 | 32.2 | 33.5 | 33.5 | +1.25 (+3.88%) | 477 |
| 9 Oct 2006 | INR | 32.5 | 33.5 | 32 | 32.25 | 32.25 | -0.45 (-1.38%) | 1,255 |
| 6 Oct 2006 | INR | 32 | 34 | 31.5 | 32.7 | 32.7 | +1.05 (+3.32%) | 1,612 |
| 5 Oct 2006 | INR | 32.95 | 32.95 | 31.65 | 31.65 | 31.65 | -0.4 (-1.25%) | 500 |
