| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.95 (-2.88%) | 100 |
| 3 Oct 2006 | INR | 33.45 | 33.5 | 31.5 | 33 | 33 | +0.2 (+0.61%) | 1,100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 30.6 | 33.4 | 30.6 | 32.8 | 32.8 | +2.8 (+9.33%) | 2,264 |
| 28 Sep 2006 | INR | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 290 |
| 27 Sep 2006 | INR | 30 | 30 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 110 |
| 26 Sep 2006 | INR | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 300 |
| 25 Sep 2006 | INR | 30.3 | 30.3 | 29.45 | 30 | 30 | 0.0 (0.0%) | 1,403 |
| 22 Sep 2006 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -1 (-3.23%) | 904 |
| 21 Sep 2006 | INR | 31.75 | 31.75 | 30 | 31 | 31 | +0.95 (+3.16%) | 1,275 |
| 20 Sep 2006 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 12 |
| 19 Sep 2006 | INR | 30.1 | 30.7 | 30.05 | 30.05 | 30.05 | -0.7 (-2.28%) | 1,046 |
| 18 Sep 2006 | INR | 31.25 | 31.25 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 1,990 |
| 15 Sep 2006 | INR | 29.15 | 32.5 | 29.1 | 30.5 | 30.5 | +0.35 (+1.16%) | 441 |
| 14 Sep 2006 | INR | 29.2 | 31.3 | 29.15 | 30.15 | 30.15 | -0.5 (-1.63%) | 1,187 |
| 13 Sep 2006 | INR | 31 | 32.65 | 26.5 | 30.65 | 30.65 | -1.3 (-4.07%) | 419 |
| 12 Sep 2006 | INR | 31 | 31.95 | 30.1 | 31.95 | 31.95 | -0.05 (-0.16%) | 716 |
| 11 Sep 2006 | INR | 32.95 | 32.95 | 32 | 32 | 32 | -1 (-3.03%) | 300 |
| 8 Sep 2006 | INR | 30.95 | 33 | 30.5 | 33 | 33 | +3.05 (+10.18%) | 5,602 |
| 7 Sep 2006 | INR | 30.1 | 31 | 29 | 29.95 | 29.95 | -0.15 (-0.50%) | 3,972 |
| 6 Sep 2006 | INR | 30.35 | 31 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 339 |
| 5 Sep 2006 | INR | 31 | 31 | 30.3 | 31 | 31 | 0.0 (0.0%) | 326 |
| 4 Sep 2006 | INR | 31.05 | 31.3 | 31 | 31 | 31 | -1.3 (-4.02%) | 365 |
| 1 Sep 2006 | INR | 31.7 | 32.5 | 31.65 | 32.3 | 32.3 | -1.7 (-5%) | 281 |
| 31 Aug 2006 | INR | 32.5 | 34 | 31.7 | 34 | 34 | +1.3 (+3.98%) | 2,899 |
| 30 Aug 2006 | INR | 32 | 32.7 | 31.6 | 32.7 | 32.7 | -0.35 (-1.06%) | 537 |
| 29 Aug 2006 | INR | 34.7 | 35.05 | 33 | 33.05 | 33.05 | -0.95 (-2.79%) | 803 |
| 28 Aug 2006 | INR | 26.05 | 34 | 26.05 | 34 | 34 | +3.3 (+10.75%) | 6,459 |
| 25 Aug 2006 | INR | 32.5 | 32.8 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 753 |
| 24 Aug 2006 | INR | 31 | 31 | 30.6 | 30.8 | 30.8 | -1.2 (-3.75%) | 300 |
