Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2006	INR	33	35	32	32	32	0.0 (0.0%)	2,450
22 Aug 2006	INR	35	35	30.05	32	32	0.0 (0.0%)	430
21 Aug 2006	INR	32.05	32.95	32	32	32	+0.5 (+1.59%)	1,130
18 Aug 2006	INR	32.05	33.05	31.15	31.5	31.5	-2.4 (-7.08%)	865
17 Aug 2006	INR	32.3	33.9	32.25	33.9	33.9	+0.95 (+2.88%)	677
16 Aug 2006	INR	32.45	33.5	32.35	32.95	32.95	-1.15 (-3.37%)	1,708
15 Aug 2006	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
14 Aug 2006	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
11 Aug 2006	INR	34	35.85	34	34.1	34.1	+1.3 (+3.96%)	510
10 Aug 2006	INR	31.55	33	31.55	32.8	32.8	-0.35 (-1.06%)	445
9 Aug 2006	INR	33.15	33.25	33.15	33.15	33.15	+0.05 (+0.15%)	101
8 Aug 2006	INR	33	34	33	33.1	33.1	-2.9 (-8.06%)	95
7 Aug 2006	INR	0	0	0	36	36	0.0 (0.0%)	0
4 Aug 2006	INR	39	39	31.1	36	36	+3.45 (+10.60%)	2,136
3 Aug 2006	INR	38	38	32.4	32.55	32.55	-2.45 (-7.00%)	162
2 Aug 2006	INR	33	37.5	31.55	35	35	+0.5 (+1.45%)	2,330
1 Aug 2006	INR	36	36	31.5	34.5	34.5	-0.15 (-0.43%)	128
31 Jul 2006	INR	0	0	0	34.65	34.65	0.0 (0.0%)	0
28 Jul 2006	INR	32.05	34.8	31.45	34.65	34.65	+2.5 (+7.78%)	1,000
27 Jul 2006	INR	31	34.2	31	32.15	32.15	-2.35 (-6.81%)	205
26 Jul 2006	INR	34.9	34.9	33	34.5	34.5	+1.2 (+3.60%)	120
25 Jul 2006	INR	33	34.05	33	33.3	33.3	-0.1 (-0.30%)	455
24 Jul 2006	INR	28.1	35	28.1	33.4	33.4	+1.4 (+4.38%)	4,812
21 Jul 2006	INR	34.5	34.5	32	32	32	+0.45 (+1.43%)	135
20 Jul 2006	INR	34.95	34.95	31.55	31.55	31.55	-1.45 (-4.39%)	900
19 Jul 2006	INR	33	33	33	33	33	0.0 (0.0%)	150
18 Jul 2006	INR	28.05	35	28.05	33	33	+0.95 (+2.96%)	1,327
17 Jul 2006	INR	31.4	35.75	31.4	32.05	32.05	-2.95 (-8.43%)	595
14 Jul 2006	INR	35.9	36.5	34.1	35	35	+2.7 (+8.36%)	806
13 Jul 2006	INR	32	34.7	32	32.3	32.3	-4.2 (-11.51%)	205