Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	INR	0	0	0	36.5	36.5	0.0 (0.0%)	0
11 Jul 2006	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	50
10 Jul 2006	INR	31.5	36.5	31.5	36.5	36.5	+4.5 (+14.06%)	3,428
7 Jul 2006	INR	33.7	34.9	32	32	32	-1.6 (-4.76%)	700
6 Jul 2006	INR	33.6	33.6	33.6	33.6	33.6	-1.4 (-4%)	100
5 Jul 2006	INR	32.7	35	32.7	35	35	+0.1 (+0.29%)	1,650
4 Jul 2006	INR	35.05	35.05	32	34.9	34.9	+1.15 (+3.41%)	595
3 Jul 2006	INR	36.95	36.95	33.5	33.75	33.75	+0.1 (+0.30%)	1,221
30 Jun 2006	INR	34.85	34.9	32.55	33.65	33.65	-1.25 (-3.58%)	436
29 Jun 2006	INR	36.05	36.05	32.05	34.9	34.9	-4.75 (-11.98%)	584
28 Jun 2006	INR	39.65	39.65	39.65	39.65	39.65	+4.65 (+13.29%)	32
27 Jun 2006	INR	0	0	0	35	35	0.0 (0.0%)	0
26 Jun 2006	INR	37.05	37.95	35	35	35	+1 (+2.94%)	201
23 Jun 2006	INR	33.7	34.25	33.7	34	34	+0.5 (+1.49%)	518
22 Jun 2006	INR	32.5	34	32.5	33.5	33.5	-0.4 (-1.18%)	352
21 Jun 2006	INR	32.8	33.9	30.25	33.9	33.9	-0.3 (-0.88%)	2,571
20 Jun 2006	INR	33.4	34.9	33.4	34.2	34.2	+1.05 (+3.17%)	3
19 Jun 2006	INR	28.6	33.25	28.6	33.15	33.15	+1.95 (+6.25%)	302
16 Jun 2006	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
14 Jun 2006	INR	31.2	31.2	28.05	31.2	31.2	-3.3 (-9.57%)	1,001
13 Jun 2006	INR	34.5	34.5	34.5	34.5	34.5	+3.35 (+10.75%)	1,000
12 Jun 2006	INR	30.45	31.3	30.45	31.15	31.15	-2.85 (-8.38%)	1,175
9 Jun 2006	INR	33.55	34	30	34	34	+2 (+6.25%)	5,304
8 Jun 2006	INR	35	35	32	32	32	-1.6 (-4.76%)	90
7 Jun 2006	INR	38.45	40	33.6	33.6	33.6	-3.4 (-9.19%)	4,171
6 Jun 2006	INR	37	37	37	37	37	0.0 (0.0%)	100
5 Jun 2006	INR	34.25	37	34.25	37	37	-0.05 (-0.13%)	661
2 Jun 2006	INR	36.6	37.05	36.6	37.05	37.05	-2.55 (-6.44%)	350
1 Jun 2006	INR	39.05	39.7	39.05	39.6	39.6	-0.4 (-1%)	4,600