| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | INR | 42.4 | 42.4 | 38.05 | 40 | 40 | -2.05 (-4.88%) | 2,800 |
| 30 May 2006 | INR | 41.2 | 44 | 40.8 | 42.05 | 42.05 | -0.4 (-0.94%) | 2,017 |
| 29 May 2006 | INR | 44.9 | 45 | 42.05 | 42.45 | 42.45 | +2.1 (+5.20%) | 1,725 |
| 26 May 2006 | INR | 37.7 | 40.35 | 37.7 | 40.35 | 40.35 | +7.35 (+22.27%) | 3,183 |
| 25 May 2006 | INR | 37 | 37 | 33 | 33 | 33 | -5 (-13.16%) | 1,100 |
| 24 May 2006 | INR | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 100 |
| 23 May 2006 | INR | 36 | 40.6 | 36 | 36 | 36 | +0.4 (+1.12%) | 156 |
| 22 May 2006 | INR | 34.15 | 35.6 | 34.05 | 35.6 | 35.6 | -5.9 (-14.22%) | 1,124 |
| 19 May 2006 | INR | 41.3 | 41.55 | 41.25 | 41.5 | 41.5 | +0.35 (+0.85%) | 339 |
| 18 May 2006 | INR | 47.75 | 47.75 | 41 | 41.15 | 41.15 | -4.85 (-10.54%) | 3,503 |
| 17 May 2006 | INR | 46.9 | 46.9 | 45.2 | 46 | 46 | +0.1 (+0.22%) | 2,510 |
| 16 May 2006 | INR | 45.35 | 46 | 45.05 | 45.9 | 45.9 | +0.9 (+2%) | 6,596 |
| 15 May 2006 | INR | 47.85 | 50 | 45 | 45 | 45 | -2.8 (-5.86%) | 10,850 |
| 12 May 2006 | INR | 45.35 | 47.95 | 45.35 | 47.8 | 47.8 | +1.55 (+3.35%) | 1,580 |
| 11 May 2006 | INR | 46.25 | 46.5 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,400 |
| 10 May 2006 | INR | 46.25 | 48.8 | 46.2 | 47 | 47 | -0.5 (-1.05%) | 2,666 |
| 9 May 2006 | INR | 46.1 | 48.4 | 46.1 | 47.5 | 47.5 | -2 (-4.04%) | 2,463 |
| 8 May 2006 | INR | 47.95 | 49.9 | 45.1 | 49.5 | 49.5 | +3 (+6.45%) | 8,054 |
| 5 May 2006 | INR | 44.9 | 46.5 | 40 | 46.5 | 46.5 | +2.5 (+5.68%) | 2,617 |
| 4 May 2006 | INR | 45.1 | 45.1 | 44 | 44 | 44 | -1 (-2.22%) | 5,916 |
| 3 May 2006 | INR | 47.95 | 47.95 | 44.05 | 45 | 45 | 0.0 (0.0%) | 2,571 |
| 2 May 2006 | INR | 45.8 | 47.7 | 45 | 45 | 45 | +0.05 (+0.11%) | 3,141 |
| 1 May 2006 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 47 | 47 | 42.4 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,666 |
| 27 Apr 2006 | INR | 49.35 | 49.4 | 42.5 | 45 | 45 | +1 (+2.27%) | 3,591 |
| 26 Apr 2006 | INR | 41 | 44 | 41 | 44 | 44 | -1.15 (-2.55%) | 1,452 |
| 25 Apr 2006 | INR | 45.55 | 46.9 | 45.05 | 45.15 | 45.15 | -1.8 (-3.83%) | 1,810 |
| 24 Apr 2006 | INR | 44.8 | 47 | 44.8 | 46.95 | 46.95 | +2.45 (+5.51%) | 448 |
| 21 Apr 2006 | INR | 45.15 | 46.95 | 44.5 | 44.5 | 44.5 | -1.55 (-3.37%) | 790 |
| 20 Apr 2006 | INR | 46 | 47 | 46 | 46.05 | 46.05 | +0.5 (+1.10%) | 1,420 |
