| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | INR | 34.5 | 37.2 | 34.5 | 35.25 | 35.25 | -0.95 (-2.62%) | 800 |
| 7 Mar 2006 | INR | 38.75 | 39 | 36.2 | 36.2 | 36.2 | -1.4 (-3.72%) | 1,870 |
| 6 Mar 2006 | INR | 36.2 | 37.6 | 36.15 | 37.6 | 37.6 | +1.55 (+4.30%) | 301 |
| 3 Mar 2006 | INR | 36.2 | 38.6 | 36.05 | 36.05 | 36.05 | -2.85 (-7.33%) | 1,152 |
| 2 Mar 2006 | INR | 36 | 39.55 | 36 | 38.9 | 38.9 | +3.4 (+9.58%) | 704 |
| 1 Mar 2006 | INR | 33.9 | 35.5 | 33.9 | 35.5 | 35.5 | +0.45 (+1.28%) | 250 |
| 28 Feb 2006 | INR | 36.5 | 36.85 | 35 | 35.05 | 35.05 | -2.75 (-7.28%) | 251 |
| 27 Feb 2006 | INR | 37.05 | 37.95 | 37.05 | 37.8 | 37.8 | +0.3 (+0.80%) | 711 |
| 24 Feb 2006 | INR | 38.95 | 40.9 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,638 |
| 23 Feb 2006 | INR | 35.6 | 38.5 | 35.6 | 37 | 37 | +0.15 (+0.41%) | 3,904 |
| 22 Feb 2006 | INR | 38.85 | 38.85 | 34.6 | 36.85 | 36.85 | -0.15 (-0.41%) | 516 |
| 21 Feb 2006 | INR | 33.1 | 38.95 | 33.1 | 37 | 37 | 0.0 (0.0%) | 5,154 |
| 20 Feb 2006 | INR | 34.05 | 37 | 34.05 | 37 | 37 | -1.35 (-3.52%) | 301 |
| 17 Feb 2006 | INR | 37 | 38.35 | 37 | 38.35 | 38.35 | +1.65 (+4.50%) | 701 |
| 16 Feb 2006 | INR | 37 | 39.5 | 36.55 | 36.7 | 36.7 | +0.45 (+1.24%) | 1,651 |
| 15 Feb 2006 | INR | 37 | 37.95 | 36 | 36.25 | 36.25 | -1.75 (-4.61%) | 1,324 |
| 14 Feb 2006 | INR | 38.95 | 38.95 | 38 | 38 | 38 | +0.75 (+2.01%) | 865 |
| 13 Feb 2006 | INR | 38.6 | 38.6 | 37.25 | 37.25 | 37.25 | -0.55 (-1.46%) | 3,602 |
| 10 Feb 2006 | INR | 38.1 | 38.1 | 36.5 | 37.8 | 37.8 | -1.9 (-4.79%) | 3,214 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 39.75 | 39.75 | 38.15 | 39.7 | 39.7 | +0.2 (+0.51%) | 725 |
| 7 Feb 2006 | INR | 39.8 | 39.8 | 38.7 | 39.5 | 39.5 | +1 (+2.60%) | 737 |
| 6 Feb 2006 | INR | 40 | 40 | 38.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 843 |
| 3 Feb 2006 | INR | 38.05 | 42.8 | 37.4 | 38 | 38 | -2 (-5%) | 2,550 |
| 2 Feb 2006 | INR | 40 | 40 | 37.8 | 40 | 40 | +1 (+2.56%) | 1,225 |
| 1 Feb 2006 | INR | 39.6 | 40 | 39 | 39 | 39 | -0.6 (-1.52%) | 1,505 |
| 31 Jan 2006 | INR | 40.3 | 44.75 | 39.55 | 39.6 | 39.6 | -2.4 (-5.71%) | 8,929 |
| 30 Jan 2006 | INR | 43 | 44 | 41.05 | 42 | 42 | -2 (-4.55%) | 1,941 |
| 27 Jan 2006 | INR | 40.6 | 44.85 | 40.55 | 44 | 44 | +1.75 (+4.14%) | 1,996 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
