Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2005	INR	41.75	44	41.75	43.9	43.9	+1.9 (+4.52%)	2,009
13 Dec 2005	INR	41	42.5	41	42	42	-1.35 (-3.11%)	1,230
12 Dec 2005	INR	42.45	43.35	42.05	43.35	43.35	-0.5 (-1.14%)	801
9 Dec 2005	INR	42	43.85	41.9	43.85	43.85	+1.8 (+4.28%)	4,089
8 Dec 2005	INR	42	43.4	41.5	42.05	42.05	+1.05 (+2.56%)	1,386
7 Dec 2005	INR	41.05	41.05	40.15	41	41	-1.9 (-4.43%)	570
6 Dec 2005	INR	41.55	42.9	41.55	42.9	42.9	+0.9 (+2.14%)	472
5 Dec 2005	INR	46.55	46.55	40.85	42	42	+0.2 (+0.48%)	1,221
2 Dec 2005	INR	41.9	42.35	41.05	41.8	41.8	-0.15 (-0.36%)	1,626
1 Dec 2005	INR	41.05	42	41	41.95	41.95	+1.9 (+4.74%)	412
30 Nov 2005	INR	41.1	41.3	40	40.05	40.05	-1.95 (-4.64%)	1,708
29 Nov 2005	INR	42.9	42.9	41	42	42	-0.5 (-1.18%)	767
28 Nov 2005	INR	45	45	42.35	42.5	42.5	-0.1 (-0.23%)	2,150
25 Nov 2005	INR	41.75	43.45	41.7	42.6	42.6	+1.55 (+3.78%)	1,636
24 Nov 2005	INR	40.3	43.6	40.3	41.05	41.05	-0.25 (-0.61%)	701
23 Nov 2005	INR	46	46	40.25	41.3	41.3	-0.85 (-2.02%)	5,615
22 Nov 2005	INR	41.15	44.65	41.15	42.15	42.15	-2.5 (-5.60%)	2,703
21 Nov 2005	INR	42	44.95	41.45	44.65	44.65	-0.6 (-1.33%)	426
18 Nov 2005	INR	50.5	50.5	43	45.25	45.25	-1.65 (-3.52%)	1,922
17 Nov 2005	INR	49	49	44.25	46.9	46.9	+0.45 (+0.97%)	2,335
16 Nov 2005	INR	49.25	49.25	42.35	46.45	46.45	+1.45 (+3.22%)	923
15 Nov 2005	INR	0	0	0	45	45	0.0 (0.0%)	0
14 Nov 2005	INR	42.2	45	42.2	45	45	+1.3 (+2.97%)	1,084
11 Nov 2005	INR	42.5	43.7	41.6	43.7	43.7	+1.2 (+2.82%)	701
10 Nov 2005	INR	42	44.2	40	42.5	42.5	+0.55 (+1.31%)	1,395
9 Nov 2005	INR	47	47	40.15	41.95	41.95	-0.25 (-0.59%)	1,213
8 Nov 2005	INR	40.9	42.75	40.9	42.2	42.2	-0.6 (-1.40%)	2,251
7 Nov 2005	INR	42.9	42.9	39.2	42.8	42.8	+4 (+10.31%)	139
4 Nov 2005	INR	0	0	0	38.8	38.8	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	38.8	38.8	0.0 (0.0%)	0

See Xignite Response |