| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | INR | 33.65 | 38.8 | 33.6 | 38.8 | 38.8 | -1.15 (-2.88%) | 600 |
| 1 Nov 2005 | INR | 43 | 43 | 34 | 39.95 | 39.95 | +3.95 (+10.97%) | 12 |
| 31 Oct 2005 | INR | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 49 |
| 28 Oct 2005 | INR | 38.9 | 38.9 | 36 | 36 | 36 | -2.5 (-6.49%) | 206 |
| 27 Oct 2005 | INR | 39.1 | 40 | 38.1 | 38.5 | 38.5 | -3.4 (-8.11%) | 221 |
| 26 Oct 2005 | INR | 40 | 41.9 | 38.6 | 41.9 | 41.9 | +0.05 (+0.12%) | 597 |
| 25 Oct 2005 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +3.25 (+8.42%) | 1 |
| 24 Oct 2005 | INR | 42.5 | 42.5 | 37.1 | 38.6 | 38.6 | -3.3 (-7.88%) | 221 |
| 21 Oct 2005 | INR | 39 | 42.45 | 38 | 41.9 | 41.9 | -2 (-4.56%) | 1,090 |
| 20 Oct 2005 | INR | 45 | 45 | 39.25 | 43.9 | 43.9 | +0.9 (+2.09%) | 3 |
| 19 Oct 2005 | INR | 39 | 43 | 39 | 43 | 43 | -0.5 (-1.15%) | 5 |
| 18 Oct 2005 | INR | 44.5 | 46 | 43 | 43.5 | 43.5 | -1.85 (-4.08%) | 351 |
| 17 Oct 2005 | INR | 43.1 | 45.35 | 43.1 | 45.35 | 45.35 | -0.1 (-0.22%) | 203 |
| 14 Oct 2005 | INR | 44 | 45.9 | 43.5 | 45.45 | 45.45 | -0.55 (-1.20%) | 617 |
| 13 Oct 2005 | INR | 45 | 46 | 44.25 | 46 | 46 | 0.0 (0.0%) | 330 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 42.1 | 46 | 42 | 46 | 46 | +2.25 (+5.14%) | 1,691 |
| 10 Oct 2005 | INR | 44 | 45.5 | 43 | 43.75 | 43.75 | -0.65 (-1.46%) | 2,546 |
| 7 Oct 2005 | INR | 46.5 | 46.5 | 44.05 | 44.4 | 44.4 | -1.95 (-4.21%) | 5,856 |
| 6 Oct 2005 | INR | 52.85 | 52.85 | 44.05 | 46.35 | 46.35 | -2.65 (-5.41%) | 4,006 |
| 5 Oct 2005 | INR | 49 | 49 | 48.3 | 49 | 49 | -1.3 (-2.58%) | 250 |
| 4 Oct 2005 | INR | 49.05 | 52 | 49.05 | 50.3 | 50.3 | -1.05 (-2.04%) | 2,610 |
| 3 Oct 2005 | INR | 47.5 | 51.35 | 47.5 | 51.35 | 51.35 | +3.95 (+8.33%) | 4,201 |
| 30 Sep 2005 | INR | 49.7 | 49.7 | 43.3 | 47.4 | 47.4 | -2.1 (-4.24%) | 4,467 |
| 29 Sep 2005 | INR | 48.6 | 53.9 | 48.6 | 49.5 | 49.5 | -4 (-7.48%) | 6,101 |
| 28 Sep 2005 | INR | 52.55 | 54.4 | 52.55 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,700 |
| 27 Sep 2005 | INR | 56 | 56.5 | 53.4 | 54 | 54 | -2 (-3.57%) | 3,348 |
| 26 Sep 2005 | INR | 53.4 | 56.6 | 51 | 56 | 56 | +4.5 (+8.74%) | 5,313 |
| 23 Sep 2005 | INR | 53.8 | 53.8 | 48 | 51.5 | 51.5 | +3.7 (+7.74%) | 8,251 |
| 22 Sep 2005 | INR | 56 | 56.55 | 47.8 | 47.8 | 47.8 | -10.1 (-17.44%) | 5,054 |
