| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 200 |
| 10 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 500 |
| 5 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 300 |
| 3 Mar 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,000 |
| 28 Feb 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 200 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | INR | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 1,300 |
| 24 Feb 2003 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,700 |
| 21 Feb 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
| 20 Feb 2003 | INR | 9.6 | 9.6 | 7 | 7 | 7 | -1 (-12.50%) | 601 |
| 19 Feb 2003 | INR | 8.7 | 8.7 | 6.9 | 8 | 8 | +0.75 (+10.34%) | 5 |
| 18 Feb 2003 | INR | 7.4 | 7.4 | 6.75 | 7.25 | 7.25 | +0.6 (+9.02%) | 625 |
| 17 Feb 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.1 (+19.82%) | 300 |
| 14 Feb 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.7 (-11.20%) | 300 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7.7 | 7.7 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 127 |
| 11 Feb 2003 | INR | 8.75 | 8.75 | 6.45 | 6.45 | 6.45 | -0.85 (-11.64%) | 502 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 100 |
| 6 Feb 2003 | INR | 6.35 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 2,700 |
| 5 Feb 2003 | INR | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,450 |
| 4 Feb 2003 | INR | 8.45 | 8.45 | 6.65 | 7 | 7 | -0.05 (-0.71%) | 551 |
| 3 Feb 2003 | INR | 5.9 | 7.05 | 5.9 | 7.05 | 7.05 | +0.75 (+11.90%) | 201 |
| 31 Jan 2003 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 750 |
| 30 Jan 2003 | INR | 7.8 | 7.8 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 54 |
