Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | INR | 4.85 | 6.9 | 4.85 | 6.5 | 6.5 | +0.5 (+8.33%) | 202 |
28 Jan 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 4.85 | 6 | 4.85 | 6 | 6 | 0.0 (0.0%) | 150 |
24 Jan 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 4.95 | 6 | 4.95 | 6 | 6 | -0.15 (-2.44%) | 100 |
22 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 4.7 | 7 | 4.7 | 6.15 | 6.15 | +0.3 (+5.13%) | 450 |
20 Jan 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.45 (-19.86%) | 50 |
17 Jan 2003 | INR | 10.8 | 10.8 | 7.25 | 7.3 | 7.3 | -1.7 (-18.89%) | 352 |
16 Jan 2003 | INR | 10 | 10 | 8.95 | 9 | 9 | +0.65 (+7.78%) | 3 |
15 Jan 2003 | INR | 8.4 | 8.4 | 7.75 | 8.35 | 8.35 | +1.35 (+19.29%) | 4 |
14 Jan 2003 | INR | 8.6 | 8.6 | 7 | 7 | 7 | -0.2 (-2.78%) | 313 |
13 Jan 2003 | INR | 7 | 9.25 | 7 | 7.2 | 7.2 | -0.55 (-7.10%) | 5 |
10 Jan 2003 | INR | 8.3 | 8.3 | 7 | 7.75 | 7.75 | +0.8 (+11.51%) | 195 |
9 Jan 2003 | INR | 6.9 | 7 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,900 |
8 Jan 2003 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.55 (+8.80%) | 695 |
7 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 7.3 | 7.3 | 6.2 | 6.25 | 6.25 | -0.3 (-4.58%) | 4 |
3 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 505 |
1 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
31 Dec 2002 | INR | 6.25 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
30 Dec 2002 | INR | 6.9 | 7 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,500 |
27 Dec 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 400 |
26 Dec 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.85 (+15.74%) | 750 |
20 Dec 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,700 |