Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 200 |
17 Dec 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.3 (-5.50%) | 400 |
16 Dec 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.8 (-12.80%) | 100 |
13 Dec 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 500 |
12 Dec 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.25 (-16.89%) | 500 |
10 Dec 2002 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +1.1 (+17.46%) | 450 |
6 Dec 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 100 |
5 Dec 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,250 |
2 Dec 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.05 (+19.81%) | 800 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5 | 5.5 | 4.65 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,500 |
27 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 100 |
26 Nov 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 5.8 | 5.8 | 5.55 | 5.6 | 5.6 | -0.3 (-5.08%) | 201 |
21 Nov 2002 | INR | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | +0.35 (+6.31%) | 301 |
20 Nov 2002 | INR | 4.8 | 5.55 | 4.8 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,154 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | -0.4 (-7.02%) | 800 |
15 Nov 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 250 |
14 Nov 2002 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 350 |
13 Nov 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 50 |
12 Nov 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 300 |
11 Nov 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 2 |