| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.58 (+4.98%) | 92 |
| 23 Feb 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 4,479 |
| 22 Feb 2024 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 3,136 |
| 21 Feb 2024 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.96 (+9.99%) | 6,305 |
| 20 Feb 2024 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.87 (+9.95%) | 2,946 |
| 19 Feb 2024 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.79 (+9.94%) | 8,870 |
| 16 Feb 2024 | INR | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | +0.69 (+9.50%) | 3,269 |
| 15 Feb 2024 | INR | 7.01 | 8.22 | 7.01 | 7.26 | 7.26 | -0.28 (-3.71%) | 3,800 |
| 14 Feb 2024 | INR | 7.54 | 7.8 | 7.53 | 7.54 | 7.54 | -0.32 (-4.07%) | 1,192 |
| 13 Feb 2024 | INR | 7.94 | 7.94 | 7.86 | 7.86 | 7.86 | +0.62 (+8.56%) | 1,613 |
| 12 Feb 2024 | INR | 7.5 | 7.5 | 7.23 | 7.24 | 7.24 | -0.26 (-3.47%) | 402 |
| 9 Feb 2024 | INR | 7.94 | 7.94 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,212 |
| 8 Feb 2024 | INR | 8.13 | 8.13 | 8 | 8 | 8 | -0.18 (-2.20%) | 75 |
| 7 Feb 2024 | INR | 8.28 | 8.28 | 8.18 | 8.18 | 8.18 | +0.58 (+7.63%) | 823 |
| 6 Feb 2024 | INR | 7.54 | 7.6 | 7.54 | 7.6 | 7.6 | -0.33 (-4.16%) | 661 |
| 5 Feb 2024 | INR | 7.97 | 7.97 | 7.41 | 7.93 | 7.93 | +0.32 (+4.20%) | 1,651 |
| 2 Feb 2024 | INR | 7.5 | 7.85 | 7.5 | 7.61 | 7.61 | +0.11 (+1.47%) | 7,556 |
| 1 Feb 2024 | INR | 7.39 | 7.8 | 7.39 | 7.5 | 7.5 | -0.27 (-3.47%) | 6,136 |
| 31 Jan 2024 | INR | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 3,057 |
| 30 Jan 2024 | INR | 7.41 | 7.79 | 7.41 | 7.78 | 7.78 | -0.02 (-0.26%) | 11,468 |
| 29 Jan 2024 | INR | 7.08 | 7.8 | 7.08 | 7.8 | 7.8 | +0.36 (+4.84%) | 2,210 |
| 25 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.34 (+4.79%) | 1 |
| 24 Jan 2024 | INR | 6.6 | 7.1 | 6.6 | 7.1 | 7.1 | +0.33 (+4.87%) | 5,150 |
| 23 Jan 2024 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 128 |
| 19 Jan 2024 | INR | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.36 (-4.81%) | 929 |
| 18 Jan 2024 | INR | 7.14 | 7.49 | 7.14 | 7.48 | 7.48 | +0.34 (+4.76%) | 813 |
| 17 Jan 2024 | INR | 7.48 | 7.48 | 6.78 | 7.14 | 7.14 | +0.01 (+0.14%) | 3,540 |
| 16 Jan 2024 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 46 |
| 15 Jan 2024 | INR | 7.84 | 7.84 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,074 |
| 12 Jan 2024 | INR | 7.93 | 7.98 | 7.55 | 7.89 | 7.89 | -0.05 (-0.63%) | 4,205 |
