| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 9.35 | 9.69 | 9.01 | 9.29 | 9.29 | -0.02 (-0.21%) | 730 |
| 18 May 2021 | INR | 9.75 | 9.75 | 9.27 | 9.31 | 9.31 | -0.44 (-4.51%) | 9,454 |
| 17 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 264 |
| 14 May 2021 | INR | 11.05 | 11.05 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 233 |
| 12 May 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 370 |
| 10 May 2021 | INR | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | +0.46 (+4.43%) | 12 |
| 7 May 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 500 |
| 5 May 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
| 4 May 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.48 (+4.85%) | 26 |
| 3 May 2021 | INR | 10.36 | 10.36 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 752 |
| 30 Apr 2021 | INR | 8.95 | 9.87 | 8.95 | 9.87 | 9.87 | +0.47 (+5.00%) | 130 |
| 29 Apr 2021 | INR | 9.25 | 9.76 | 8.84 | 9.4 | 9.4 | +0.1 (+1.08%) | 547 |
| 28 Apr 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 204 |
| 23 Apr 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 1 |
| 22 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 8.13 | 8.96 | 8.13 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,680 |
| 15 Apr 2021 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 798 |
| 13 Apr 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
| 12 Apr 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 9.43 | 9.89 | 9 | 9 | 9 | -0.43 (-4.56%) | 1,178 |
| 8 Apr 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 1 |
| 7 Apr 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 1 |
| 5 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
