Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 40 |
26 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 10 |
15 Mar 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,010 |
12 Mar 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 10.98 | 11.19 | 10.77 | 10.98 | 10.98 | 0.0 (0.0%) | 43 |
8 Mar 2021 | INR | 10.98 | 11 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 1,179 |
5 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 603 |
3 Mar 2021 | INR | 11.11 | 11.11 | 10.9 | 11.11 | 11.11 | +0.21 (+1.93%) | 300 |
2 Mar 2021 | INR | 10.81 | 11.02 | 9.98 | 10.9 | 10.9 | +0.4 (+3.81%) | 264 |
1 Mar 2021 | INR | 10.1 | 10.59 | 10.1 | 10.5 | 10.5 | +0.4 (+3.96%) | 28 |
26 Feb 2021 | INR | 9.2 | 10.1 | 9.2 | 10.1 | 10.1 | +0.42 (+4.34%) | 1,176 |
25 Feb 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.45 (+4.88%) | 1,308 |
24 Feb 2021 | INR | 9.23 | 9.23 | 8.8 | 9.23 | 9.23 | +0.43 (+4.89%) | 269 |
23 Feb 2021 | INR | 8.79 | 8.8 | 8.79 | 8.8 | 8.8 | +0.41 (+4.89%) | 101 |
22 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |