Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.4 (-4.55%) | 250 |
9 Feb 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 1 |
8 Feb 2021 | INR | 9.09 | 9.09 | 8.77 | 8.78 | 8.78 | +0.12 (+1.39%) | 462 |
5 Feb 2021 | INR | 9.53 | 9.53 | 8.66 | 8.66 | 8.66 | -0.42 (-4.63%) | 200 |
4 Feb 2021 | INR | 9.62 | 9.62 | 8.72 | 9.08 | 9.08 | -0.09 (-0.98%) | 1,168 |
3 Feb 2021 | INR | 9.5 | 9.97 | 9.03 | 9.17 | 9.17 | -0.33 (-3.47%) | 6,668 |
2 Feb 2021 | INR | 8.62 | 9.5 | 8.62 | 9.5 | 9.5 | +0.43 (+4.74%) | 200 |
1 Feb 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 9.16 | 9.16 | 8.9 | 9.07 | 9.07 | +0.34 (+3.89%) | 704 |
28 Jan 2021 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 8.08 | 8.73 | 8.08 | 8.73 | 8.73 | +0.41 (+4.93%) | 501 |
25 Jan 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 430 |
21 Jan 2021 | INR | 9.16 | 9.16 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 260 |
20 Jan 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 225 |
19 Jan 2021 | INR | 9.42 | 9.42 | 8.55 | 8.74 | 8.74 | -0.24 (-2.67%) | 9,291 |
18 Jan 2021 | INR | 8.98 | 8.98 | 8.14 | 8.98 | 8.98 | +0.42 (+4.91%) | 5,659 |
15 Jan 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 125 |
14 Jan 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 50 |
11 Jan 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 100 |
7 Jan 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 100 |
6 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 41 |