Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | 0.0 (0.0%) | 353 |
1 Jan 2021 | INR | 7.38 | 7.39 | 7.35 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,107 |
31 Dec 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 23 |
30 Dec 2020 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 254 |
29 Dec 2020 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 220 |
28 Dec 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 9.03 | 9.03 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 468 |
23 Dec 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2 |
22 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11 |
16 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 51 |
14 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1 |
11 Dec 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
9 Dec 2020 | INR | 9.85 | 9.85 | 9.36 | 9.5 | 9.5 | -0.35 (-3.55%) | 806 |
8 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 110 |
4 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20 |
3 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 144 |
24 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 50 |
20 Nov 2020 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 15 |